UBS USD Money Market Investment Fund Token(UMINT)今天
$0.02343
1年前
$101.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $105.488 | $0.02376 | $0.02274 | $0.02345 | $3,740.475 |
2026-03-27 | $105.478 | $0.02539 | $0.02311 | $105.488 | $2,876.693 |
2026-03-26 | $105.469 | $0.02566 | $0.02363 | $105.478 | $6,308.189 |
2026-03-25 | $105.46 | $0.02546 | $0.02389 | $105.469 | $6,557.885 |
2026-03-24 | $105.45 | $0.0251 | $0.02371 | $105.46 | $7,523.976 |
2026-03-23 | $105.421 | $0.02507 | $0.02291 | $105.45 | $10,204.91 |
2026-03-22 | $0.02575 | $0.02563 | $0.02364 | $105.421 | $2,460.990 |
2026-03-21 | $105.421 | $0.02586 | $0.02472 | $105.421 | $6,876.242 |
2026-03-20 | $105.412 | $0.02658 | $0.02533 | $105.421 | $1,338.293 |
2026-03-19 | $105.402 | $0.02767 | $0.02547 | $105.412 | $5,793.182 |
2026-03-18 | $105.393 | $0.02978 | $0.02673 | $0.027 | $2,701.819 |
2026-03-17 | $0.02866 | $0.02941 | $0.02785 | $0.02892 | $5,767.393 |
2026-03-16 | $105.355 | $0.03311 | $0.02803 | $105.383 | $13,806.20 |
2026-03-15 | $105.355 | $0.02876 | $0.02694 | $105.355 | $8,733.373 |
2026-03-14 | $105.355 | $0.03146 | $0.02741 | $105.355 | $4,759.213 |
2026-03-13 | $105.345 | $0.03315 | $0.02734 | $105.355 | $367.199K |
2026-03-12 | $105.336 | $0.02828 | $0.02725 | $105.345 | $7,431.438 |
2026-03-11 | $105.326 | $0.02898 | $0.02642 | $105.336 | $38,692.27 |
2026-03-10 | $105.316 | $0.02765 | $0.02631 | $105.326 | $3,608.168 |
2026-03-09 | $104.583 | $0.0272 | $0.02514 | $105.316 | $1,123.381 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UBS USD Money Market Investment Fund Token(UMINT)



