Ultraround Money(CIRCLE)今天
$0.921406
1年前
$4.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.904590 | $0.954401 | $0.887337 | $0.926659 | $15,366.71 |
2025-11-07 | $0.884786 | $0.929293 | $0.864518 | $0.904565 | $21,059.75 |
2025-11-06 | $0.852362 | $0.915095 | $0.857148 | $0.887979 | $21,043.36 |
2025-11-05 | $0.825226 | $0.869435 | $0.738052 | $0.853731 | $29,719.35 |
2025-11-04 | $0.958239 | $0.971384 | $0.794808 | $0.820310 | $39,366.54 |
2025-11-03 | $1.258132 | $1.284686 | $0.941402 | $0.958239 | $66,736.26 |
2025-11-02 | $1.315797 | $1.320374 | $1.255219 | $1.257648 | $21,476.80 |
2025-11-01 | $1.409207 | $1.412062 | $1.291611 | $1.316754 | $30,300.90 |
2025-10-31 | $1.381620 | $1.420753 | $1.328667 | $1.409207 | $24,839.24 |
2025-10-30 | $1.424065 | $1.452393 | $1.374378 | $1.381620 | $24,941.85 |
2025-10-29 | $1.499425 | $1.556200 | $1.394362 | $1.425263 | $34,468.36 |
2025-10-28 | $1.544760 | $1.552414 | $1.482948 | $1.530687 | $24,456.93 |
2025-10-27 | $1.508473 | $1.552512 | $1.463994 | $1.544591 | $31,078.50 |
2025-10-26 | $1.420265 | $1.508473 | $1.370939 | $1.508473 | $52,875.94 |
2025-10-25 | $1.434883 | $1.481794 | $1.389926 | $1.421125 | $33,258.53 |
2025-10-24 | $1.283791 | $1.448841 | $1.281865 | $1.436948 | $43,209.90 |
2025-10-23 | $1.260436 | $1.330670 | $1.236132 | $1.282994 | $27,789.21 |
2025-10-22 | $1.341988 | $1.35 | $1.25 | $1.262242 | $21,533.42 |
2025-10-21 | $1.395227 | $1.41 | $1.28 | $1.339102 | $47,253.79 |
2025-10-20 | $1.369215 | $1.44 | $1.36 | $1.391261 | $25,703.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultraround Money(CIRCLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊