Ultraround Money(CIRCLE)今天
$0.888472
1年前
$0.678672
2年前
$14.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.881742 | $0.904281 | $0.86065 | $0.901850 | $1,484.821 |
2026-03-27 | $0.913000 | $0.91524 | $0.875289 | $0.881742 | $2,589.361 |
2026-03-26 | $0.929918 | $0.954879 | $0.905677 | $0.911895 | $1,793.099 |
2026-03-25 | $0.907654 | $0.957686 | $0.897628 | $0.929913 | $3,210.778 |
2026-03-24 | $0.915226 | $0.943646 | $0.902471 | $0.908459 | $1,843.042 |
2026-03-23 | $0.901391 | $0.965029 | $0.899432 | $0.915226 | $3,315.929 |
2026-03-22 | $0.948008 | $0.955671 | $0.90033 | $0.901963 | $2,240.338 |
2026-03-21 | $0.939154 | $0.952784 | $0.915082 | $0.947958 | $1,798.406 |
2026-03-20 | $0.951530 | $0.959629 | $0.922994 | $0.939154 | $4,381.632 |
2026-03-19 | $0.963977 | $0.979719 | $0.930616 | $0.949854 | $3,570.438 |
2026-03-18 | $0.912274 | $1.029 | $0.902236 | $0.965506 | $16,380.22 |
2026-03-17 | $0.875566 | $0.926534 | $0.876131 | $0.911069 | $3,023.099 |
2026-03-16 | $0.831993 | $0.893603 | $0.828017 | $0.872992 | $2,852.438 |
2026-03-15 | $0.820667 | $0.843031 | $0.804736 | $0.832362 | $1,381.728 |
2026-03-14 | $0.820691 | $0.836927 | $0.80346 | $0.820047 | $1,981.299 |
2026-03-13 | $0.795546 | $0.854347 | $0.78935 | $0.815355 | $3,655.216 |
2026-03-12 | $0.803418 | $0.815916 | $0.77524 | $0.794857 | $1,304.635 |
2026-03-11 | $0.769348 | $0.811654 | $0.746288 | $0.803349 | $7,248.928 |
2026-03-10 | $0.752816 | $0.780104 | $0.739009 | $0.769348 | $1,852.144 |
2026-03-09 | $0.735481 | $0.76999 | $0.716548 | $0.752816 | $1,364.540 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultraround Money(CIRCLE)



