ChompCoin(CHOMP)今天
$0.002894
1年前
$0.039905

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002782 | $0.002853 | $0.002756 | $0.002836 | $127.2787 |
2026-03-27 | $0.003273 | $0.003141 | $0.002773 | $0.002782 | $1,660.275 |
2026-03-26 | $0.003194 | $0.003415 | $0.003135 | $0.003142 | $2,080.803 |
2026-03-25 | $0.003189 | $0.003324 | $0.003138 | $0.003197 | $599.6870 |
2026-03-24 | $0.003243 | $0.003302 | $0.003043 | $0.003181 | $1,487.412 |
2026-03-23 | $0.002969 | $0.003329 | $0.002837 | $0.003243 | $881.9506 |
2026-03-22 | $0.003042 | $0.003042 | $0.002907 | $0.002971 | $43.98273 |
2026-03-21 | $0.003126 | $0.003139 | $0.003033 | $0.003042 | $351.4835 |
2026-03-20 | $0.003095 | $0.003177 | $0.003056 | $0.003126 | $135.7387 |
2026-03-19 | $0.003696 | $0.003812 | $0.003064 | $0.003090 | $2,177.988 |
2026-03-18 | $0.003946 | $0.003994 | $0.003679 | $0.003704 | $116.3064 |
2026-03-17 | $0.003842 | $0.004115 | $0.003852 | $0.003941 | $616.7592 |
2026-03-16 | $0.003445 | $0.004122 | $0.003440 | $0.003842 | $1,834.539 |
2026-03-15 | $0.003440 | $0.003513 | $0.003416 | $0.003445 | $95.57143 |
2026-03-14 | $0.003565 | $0.003583 | $0.003430 | $0.003437 | $122.0814 |
2026-03-13 | $0.003409 | $0.003730 | $0.003356 | $0.003565 | $238.6299 |
2026-03-12 | $0.003265 | $0.003414 | $0.003246 | $0.003405 | $640.4804 |
2026-03-11 | $0.003368 | $0.003381 | $0.003095 | $0.003265 | $896.1158 |
2026-03-10 | $0.003160 | $0.003369 | $0.003056 | $0.003368 | $662.9511 |
2026-03-09 | $0.002994 | $0.003167 | $0.002953 | $0.003163 | $375.9892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChompCoin(CHOMP)



