KRYLL(KRL)今天
$0.144757
1年前
$0.322003
2年前
$0.922409
3年前
$0.290213
4年前
$0.992543
5年前
$0.505959
6年前
$0.037673
7年前
$0.087924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.145772 | $0.145879 | $0.144569 | $0.144919 | $31,389.39 |
2026-03-27 | $0.147649 | $0.147677 | $0.145656 | $0.145720 | $68,651.36 |
2026-03-26 | $0.149965 | $0.15028 | $0.147464 | $0.147736 | $56,442.57 |
2026-03-25 | $0.150410 | $0.1505 | $0.149666 | $0.149854 | $44,105.28 |
2026-03-24 | $0.149952 | $0.151035 | $0.149602 | $0.150223 | $37,927.89 |
2026-03-23 | $0.149664 | $0.151349 | $0.148968 | $0.149952 | $104.106K |
2026-03-22 | $0.151392 | $0.151621 | $0.149402 | $0.149667 | $77,669.03 |
2026-03-21 | $0.151500 | $0.15186 | $0.151049 | $0.151397 | $67,927.24 |
2026-03-20 | $0.151976 | $0.152146 | $0.151423 | $0.151563 | $66,705.41 |
2026-03-19 | $0.153378 | $0.153531 | $0.151543 | $0.152011 | $104.792K |
2026-03-18 | $0.154644 | $0.155691 | $0.153121 | $0.153121 | $89,950.42 |
2026-03-17 | $0.153071 | $0.155863 | $0.153199 | $0.154616 | $47,750.33 |
2026-03-16 | $0.150777 | $0.153599 | $0.150693 | $0.153011 | $131.719K |
2026-03-15 | $0.150935 | $0.151389 | $0.150608 | $0.150864 | $53,172.29 |
2026-03-14 | $0.151841 | $0.152105 | $0.150738 | $0.150865 | $65,561.95 |
2026-03-13 | $0.150844 | $0.152851 | $0.149548 | $0.151750 | $131.397K |
2026-03-12 | $0.151098 | $0.151417 | $0.150464 | $0.150819 | $73,096.53 |
2026-03-11 | $0.151773 | $0.152028 | $0.150746 | $0.151149 | $81,802.85 |
2026-03-10 | $0.150669 | $0.153722 | $0.150591 | $0.151819 | $300.314K |
2026-03-09 | $0.150300 | $0.151106 | $0.149223 | $0.150830 | $99,962.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRYLL(KRL)



