Chinese Doge Wow(CHIDO)今天
$0.000209
1年前
$0.000663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000193 | $0.000211 | $0.000191 | $0.000209 | $1,505.556 |
2026-03-27 | $0.000215 | $0.000218 | $0.000192 | $0.000193 | $3,053.868 |
2026-03-26 | $0.000225 | $0.000226 | $0.000213 | $0.000215 | $192.3920 |
2026-03-25 | $0.000252 | $0.000252 | $0.000218 | $0.000225 | $2,541.142 |
2026-03-24 | $0.000253 | $0.000256 | $0.000249 | $0.000252 | $229.8042 |
2026-03-23 | $0.000248 | $0.000260 | $0.000240 | $0.000253 | $56.94273 |
2026-03-22 | $0.000255 | $0.000255 | $0.000243 | $0.000248 | $230.6493 |
2026-03-21 | $0.000249 | $0.000256 | $0.000247 | $0.000255 | $280.9830 |
2026-03-20 | $0.000238 | $0.000255 | $0.000233 | $0.000249 | $2,255.123 |
2026-03-19 | $0.000390 | $0.000395 | $0.000204 | $0.000238 | $45,850.21 |
2026-03-18 | $0.000416 | $0.000421 | $0.000386 | $0.000390 | $374.6099 |
2026-03-17 | $0.000436 | $0.000457 | $0.000416 | $0.000416 | $1,982.553 |
2026-03-16 | $0.000346 | $0.000447 | $0.000345 | $0.000435 | $5,672.491 |
2026-03-15 | $0.000344 | $0.000353 | $0.000343 | $0.000345 | $210.2289 |
2026-03-14 | $0.000355 | $0.000355 | $0.000343 | $0.000344 | $84.16943 |
2026-03-13 | $0.000307 | $0.000367 | $0.000303 | $0.000355 | $2,501.466 |
2026-03-12 | $0.000302 | $0.000309 | $0.000301 | $0.000307 | $76.03483 |
2026-03-11 | $0.000306 | $0.000307 | $0.000296 | $0.000302 | $133.4219 |
2026-03-10 | $0.000304 | $0.000307 | $0.000294 | $0.000306 | $412.5018 |
2026-03-09 | $0.000291 | $0.000305 | $0.000286 | $0.000304 | $105.0456 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chinese Doge Wow(CHIDO)



