Chill House(CHILLHOUSE)今天
$0.002736

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002939 | $0.00311 | $0.00268 | $0.002777 | $476.677K |
2026-03-26 | $0.003384 | $0.00347 | $0.00275 | $0.002946 | $542.045K |
2026-03-25 | $0.003348 | $0.00347 | $0.00321 | $0.003384 | $389.425K |
2026-03-24 | $0.003339 | $0.00343 | $0.00317 | $0.003347 | $497.929K |
2026-03-23 | $0.003239 | $0.00341 | $0.00304 | $0.003334 | $366.863K |
2026-03-22 | $0.003275 | $0.00381 | $0.0032 | $0.003234 | $513.248K |
2026-03-21 | $0.003046 | $0.00335 | $0.00307 | $0.003277 | $394.714K |
2026-03-20 | $0.003039 | $0.00318 | $0.00293 | $0.003018 | $429.637K |
2026-03-19 | $0.002920 | $0.00337 | $0.00282 | $0.003041 | $484.524K |
2026-03-18 | $0.003211 | $0.00322 | $0.0029 | $0.002919 | $490.831K |
2026-03-17 | $0.003155 | $0.00331 | $0.00296 | $0.003211 | $483.825K |
2026-03-16 | $0.003100 | $0.00325 | $0.00305 | $0.003152 | $366.604K |
2026-03-15 | $0.002935 | $0.00338 | $0.0029 | $0.003102 | $523.511K |
2026-03-14 | $0.003050 | $0.00303 | $0.00285 | $0.002940 | $442.426K |
2026-03-13 | $0.002901 | $0.00322 | $0.00287 | $0.003039 | $482.824K |
2026-03-12 | $0.002921 | $0.00306 | $0.00284 | $0.002893 | $410.897K |
2026-03-11 | $0.003048 | $0.00309 | $0.0029 | $0.002919 | $437.409K |
2026-03-10 | $0.002982 | $0.00318 | $0.00289 | $0.003056 | $546.265K |
2026-03-09 | $0.002909 | $0.00305 | $0.00284 | $0.002990 | $477.130K |
2026-03-08 | $0.003134 | $0.00319 | $0.00288 | $0.002909 | $552.866K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chill House(CHILLHOUSE)



