Cheyenne(CHEYENNE)今天
$0.000058
1年前
$0.000231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $30.10800 |
2026-03-26 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $71.91428 |
2026-03-25 | $0.000061 | $0.000065 | $0.000060 | $0.000064 | $376.4349 |
2026-03-24 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $1.971087 |
2026-03-23 | $0.000061 | $0.000063 | $0.000059 | $0.000061 | $358.3076 |
2026-03-22 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $2.408024 |
2026-03-21 | $0.000062 | $0.000064 | $0.000062 | $0.000062 | $38.95049 |
2026-03-20 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $292.6149 |
2026-03-19 | $0.000062 | $0.000065 | $0.000062 | $0.000063 | $366.3696 |
2026-03-18 | $0.000067 | $0.000068 | $0.000062 | $0.000063 | $197.6151 |
2026-03-17 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $91.86589 |
2026-03-16 | $0.000062 | $0.000069 | $0.000061 | $0.000066 | $890.5810 |
2026-03-15 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $191.8530 |
2026-03-14 | $0.000063 | $0.000062 | $0.000060 | $0.000060 | $73.32690 |
2026-03-13 | $0.000060 | $0.000065 | $0.000060 | $0.000063 | $62.32037 |
2026-03-12 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $205.9630 |
2026-03-11 | $0.000063 | $0.000063 | $0.000059 | $0.000060 | $71.39678 |
2026-03-10 | $0.000061 | $0.000063 | $0.000060 | $0.000063 | $79.07526 |
2026-03-09 | $0.000059 | $0.000061 | $0.000058 | $0.000061 | $139.3938 |
2026-03-08 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $542.3449 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheyenne(CHEYENNE)



