BNB MEME SZN(SZN)今天
$0.000101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000102 | $0.000105 | $0.000099 | $0.000102 | $28,393.84 |
2026-03-27 | $0.000105 | $0.000114 | $0.000101 | $0.000102 | $29,344.51 |
2026-03-26 | $0.000109 | $0.000116 | $0.000105 | $0.000105 | $30,310.16 |
2026-03-25 | $0.000116 | $0.000130 | $0.000106 | $0.000109 | $35,674.40 |
2026-03-24 | $0.000103 | $0.000118 | $0.000103 | $0.000116 | $30,992.90 |
2026-03-23 | $0.000106 | $0.000107 | $0.000100 | $0.000103 | $30,128.32 |
2026-03-22 | $0.000107 | $0.000115 | $0.000103 | $0.000106 | $33,880.58 |
2026-03-21 | $0.000106 | $0.000108 | $0.000103 | $0.000107 | $26,812.13 |
2026-03-20 | $0.000100 | $0.000109 | $0.000098 | $0.000106 | $28,533.33 |
2026-03-19 | $0.000103 | $0.000104 | $0.000099 | $0.000100 | $26,479.12 |
2026-03-18 | $0.000111 | $0.000111 | $0.000102 | $0.000103 | $31,090.83 |
2026-03-17 | $0.000114 | $0.000116 | $0.000111 | $0.000111 | $27,163.44 |
2026-03-16 | $0.000109 | $0.000116 | $0.000108 | $0.000114 | $32,012.80 |
2026-03-15 | $0.000114 | $0.000115 | $0.000108 | $0.000109 | $29,338.35 |
2026-03-14 | $0.000111 | $0.000115 | $0.000110 | $0.000113 | $33,936.95 |
2026-03-13 | $0.000109 | $0.000120 | $0.000108 | $0.000111 | $30,066.43 |
2026-03-12 | $0.000100 | $0.000117 | $0.000101 | $0.000109 | $33,014.72 |
2026-03-11 | $0.000103 | $0.000104 | $0.000098 | $0.000101 | $27,105.60 |
2026-03-10 | $0.000106 | $0.000106 | $0.000102 | $0.000103 | $26,084.12 |
2026-03-09 | $0.000104 | $0.000106 | $0.000103 | $0.000106 | $26,493.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNB MEME SZN(SZN)



