Chintai(CHEX)今天
$0.016454
1年前
$0.196436
2年前
$0.234269
3年前
$0.011824
4年前
$0.042562
5年前
$0.007384
6年前
$0.001288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016534 | $0.016912 | $0.015426 | $0.016052 | $291.549K |
2026-03-27 | $0.017540 | $0.018017 | $0.016534 | $0.016564 | $299.425K |
2026-03-26 | $0.019944 | $0.020867 | $0.017363 | $0.017509 | $231.576K |
2026-03-25 | $0.018967 | $0.020523 | $0.018991 | $0.019939 | $165.193K |
2026-03-24 | $0.020068 | $0.020549 | $0.018298 | $0.018959 | $260.028K |
2026-03-23 | $0.021553 | $0.022338 | $0.019985 | $0.020068 | $214.680K |
2026-03-22 | $0.022512 | $0.023097 | $0.021533 | $0.021552 | $150.213K |
2026-03-21 | $0.022087 | $0.023149 | $0.021383 | $0.022567 | $194.223K |
2026-03-20 | $0.019708 | $0.022232 | $0.019502 | $0.022070 | $224.894K |
2026-03-19 | $0.018025 | $0.020348 | $0.017829 | $0.019538 | $185.918K |
2026-03-18 | $0.023040 | $0.023149 | $0.016732 | $0.018052 | $588.228K |
2026-03-17 | $0.025352 | $0.026048 | $0.022902 | $0.022928 | $313.458K |
2026-03-16 | $0.026171 | $0.026708 | $0.024849 | $0.025097 | $181.357K |
2026-03-15 | $0.025459 | $0.026567 | $0.025159 | $0.026186 | $140.132K |
2026-03-14 | $0.027036 | $0.027069 | $0.025203 | $0.025435 | $174.150K |
2026-03-13 | $0.027534 | $0.029761 | $0.026863 | $0.026881 | $231.728K |
2026-03-12 | $0.027233 | $0.028413 | $0.024571 | $0.027528 | $287.083K |
2026-03-11 | $0.023833 | $0.027598 | $0.022831 | $0.027395 | $327.933K |
2026-03-10 | $0.028793 | $0.027965 | $0.021332 | $0.023853 | $1.053M |
2026-03-09 | $0.030226 | $0.030864 | $0.028236 | $0.028448 | $313.218K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chintai(CHEX)



