Chintai(CHEX)今天
$0.048013
1年前
$0.317611
2年前
$0.009969
3年前
$0.019717
4年前
$0.028496
5年前
$0.001544

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.046285 | $0.048895 | $0.045662 | $0.047124 | $747.376K |
2025-11-06 | $0.049017 | $0.051941 | $0.046161 | $0.046298 | $932.056K |
2025-11-05 | $0.045082 | $0.049750 | $0.038553 | $0.049162 | $1.502M |
2025-11-04 | $0.046311 | $0.047364 | $0.043589 | $0.045082 | $961.559K |
2025-11-03 | $0.052772 | $0.051309 | $0.045424 | $0.046281 | $995.482K |
2025-11-02 | $0.053227 | $0.053662 | $0.051305 | $0.051928 | $782.964K |
2025-11-01 | $0.052273 | $0.056584 | $0.050606 | $0.053195 | $916.329K |
2025-10-31 | $0.049899 | $0.053011 | $0.045380 | $0.052273 | $1.362M |
2025-10-30 | $0.057233 | $0.057742 | $0.049286 | $0.049782 | $1.253M |
2025-10-29 | $0.061517 | $0.061646 | $0.057049 | $0.057265 | $831.532K |
2025-10-28 | $0.063542 | $0.066597 | $0.061094 | $0.061517 | $1.010M |
2025-10-27 | $0.057783 | $0.064546 | $0.057210 | $0.063618 | $976.143K |
2025-10-26 | $0.055919 | $0.057870 | $0.054286 | $0.057831 | $950.733K |
2025-10-25 | $0.056746 | $0.058094 | $0.054239 | $0.055007 | $874.671K |
2025-10-24 | $0.055590 | $0.057943 | $0.054998 | $0.056718 | $901.200K |
2025-10-23 | $0.055615 | $0.055822 | $0.051544 | $0.055590 | $1.665M |
2025-10-22 | $0.062708 | $0.063453 | $0.050542 | $0.055553 | $2.052M |
2025-10-21 | $0.065766 | $0.06486 | $0.059995 | $0.062819 | $1.010M |
2025-10-20 | $0.065659 | $0.066604 | $0.064275 | $0.065737 | $678.513K |
2025-10-19 | $0.065253 | $0.065945 | $0.063091 | $0.065682 | $729.619K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chintai(CHEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊