CheckDot(CDT)今天
$0.030554
1年前
$0.080617
2年前
$0.850344
3年前
$0.215296
4年前
$0.062069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.031621 | $0.027774 | -- | -- |
2026-03-27 | $0.032122 | $0.032237 | $0.029010 | $0.031186 | $118.0671 |
2026-03-26 | $0.033727 | $0.033920 | $0.032032 | $0.032064 | $1,412.289 |
2026-03-25 | $0.032652 | $0.034048 | $0.032441 | $0.033727 | $324.4778 |
2026-03-24 | $0.032706 | $0.033027 | $0.030719 | $0.032571 | $5.105792 |
2026-03-23 | $0.030910 | $0.033145 | $0.028814 | $0.032628 | $270.8061 |
2026-03-22 | $0.032177 | $0.032157 | $0.030248 | $0.030906 | $15.23074 |
2026-03-21 | $0.032357 | $0.032664 | $0.032124 | $0.032179 | $165.8495 |
2026-03-20 | $0.031494 | $0.032482 | $0.031307 | $0.032357 | $696.2523 |
2026-03-19 | $0.034475 | $0.035146 | $0.031355 | $0.031482 | $1,742.867 |
2026-03-18 | $0.034992 | $0.036040 | $0.034352 | $0.034517 | $2,194.447 |
2026-03-17 | $0.031652 | $0.035209 | $0.031887 | $0.034992 | $2,133.408 |
2026-03-16 | $0.031668 | $0.032910 | $0.031586 | $0.031663 | $655.6415 |
2026-03-15 | $0.032165 | $0.032329 | $0.029345 | $0.031668 | $405.4355 |
2026-03-14 | $0.032444 | $0.032866 | $0.031854 | $0.032165 | $430.2237 |
2026-03-13 | $0.031055 | $0.033024 | $0.030787 | $0.032444 | $598.1923 |
2026-03-12 | $0.031641 | $0.032253 | $0.030767 | $0.031024 | $1,062.760 |
2026-03-11 | $0.029262 | $0.031762 | $0.028755 | $0.031682 | $1,716.846 |
2026-03-10 | $0.028193 | $0.029431 | $0.027895 | $0.029363 | $188.5208 |
2026-03-09 | $0.027845 | $0.028193 | $0.026682 | $0.028193 | $138.0764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CheckDot(CDT)



