Chasm(CAI)今天
$0.004506
1年前
$0.016131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.004044 | $0.004630 | $0.003834 | $0.003891 | $30,335.81 |
2026-03-26 | $0.004215 | $0.004867 | $0.003979 | $0.004044 | $35,263.73 |
2026-03-25 | $0.004747 | $0.004929 | $0.004070 | $0.004215 | $33,640.23 |
2026-03-24 | $0.004177 | $0.004850 | $0.004119 | $0.004752 | $39,222.30 |
2026-03-23 | $0.004654 | $0.004904 | $0.003947 | $0.004173 | $36,435.64 |
2026-03-22 | $0.004795 | $0.004828 | $0.004023 | $0.004641 | $43,928.01 |
2026-03-21 | $0.004718 | $0.004853 | $0.004110 | $0.004795 | $39,441.07 |
2026-03-20 | $0.004087 | $0.004861 | $0.004105 | $0.004718 | $34,854.52 |
2026-03-19 | $0.004273 | $0.004958 | $0.004087 | $0.004128 | $37,792.79 |
2026-03-18 | $0.004506 | $0.005260 | $0.004224 | $0.004273 | $36,158.25 |
2026-03-17 | $0.005125 | $0.005336 | $0.004465 | $0.004506 | $36,124.04 |
2026-03-16 | $0.004094 | $0.005169 | $0.004214 | $0.005113 | $38,617.64 |
2026-03-15 | $0.004627 | $0.004771 | $0.004059 | $0.004094 | $32,225.32 |
2026-03-14 | $0.004788 | $0.004805 | $0.004087 | $0.004627 | $29,022.30 |
2026-03-13 | $0.004699 | $0.004949 | $0.004027 | $0.004788 | $42,252.99 |
2026-03-12 | $0.004062 | $0.004736 | $0.003971 | $0.004699 | $36,819.70 |
2026-03-11 | $0.004097 | $0.004638 | $0.003951 | $0.004062 | $35,975.97 |
2026-03-10 | $0.004019 | $0.004711 | $0.003964 | $0.004097 | $33,120.36 |
2026-03-09 | -- | $0.004622 | $0.003823 | -- | -- |
2026-03-08 | $0.003924 | $0.004494 | $0.003819 | $0.004398 | $38,362.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chasm(CAI)



