Stella(ALPHA)今天
$0.001803
1年前
$0.036401
2年前
$0.163208
3年前
$0.103044
4年前
$0.35011
5年前
$1.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002101 | $0.002160 | $0.001680 | $0.001752 | $97,867.55 |
2026-03-27 | $0.002276 | $0.002342 | $0.002100 | $0.002100 | $123.015K |
2026-03-26 | $0.002483 | $0.002501 | $0.002268 | $0.002321 | $81,202.81 |
2026-03-25 | $0.002462 | $0.002493 | $0.002416 | $0.002446 | $71,251.70 |
2026-03-24 | $0.002471 | $0.002525 | $0.002426 | $0.002461 | $78,950.78 |
2026-03-23 | $0.002427 | $0.002530 | $0.002387 | $0.002459 | $71,139.04 |
2026-03-22 | $0.002419 | $0.002463 | $0.002399 | $0.002457 | $68,631.07 |
2026-03-21 | $0.002482 | $0.002597 | $0.002401 | $0.002422 | $174.417K |
2026-03-20 | $0.002404 | $0.002521 | $0.002394 | $0.002483 | $80,737.66 |
2026-03-19 | $0.002495 | $0.002606 | $0.002388 | $0.002419 | $142.144K |
2026-03-18 | $0.002577 | $0.002591 | $0.002495 | $0.002505 | $166.006K |
2026-03-17 | $0.002604 | $0.002660 | $0.002545 | $0.002570 | $152.408K |
2026-03-16 | $0.002589 | $0.002729 | $0.002482 | $0.002604 | $141.972K |
2026-03-15 | $0.002597 | $0.002593 | $0.002485 | $0.002582 | $180.082K |
2026-03-14 | $0.002554 | $0.002674 | $0.002473 | $0.002599 | $191.255K |
2026-03-13 | $0.002510 | $0.002607 | $0.002477 | $0.002559 | $318.087K |
2026-03-12 | $0.002781 | $0.002801 | $0.002467 | $0.002514 | $424.532K |
2026-03-11 | $0.002880 | $0.002931 | $0.002743 | $0.002782 | $196.127K |
2026-03-10 | $0.002827 | $0.002950 | $0.002803 | $0.002897 | $156.752K |
2026-03-09 | $0.002912 | $0.002913 | $0.002698 | $0.002828 | $217.122K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stella(ALPHA)



