Stella(ALPHA)今天
$0.007967
1年前
$0.071333
2年前
$0.085209
3年前
$0.128224
4年前
$1.17
5年前
$0.039122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.007541 | $0.007963 | $0.007497 | $0.007716 | $857.006K |
2025-11-06 | $0.007935 | $0.008056 | $0.007487 | $0.007575 | $1.160M |
2025-11-05 | $0.008231 | $0.008316 | $0.007806 | $0.007914 | $945.610K |
2025-11-04 | $0.008879 | $0.008735 | $0.008179 | $0.008237 | $1.008M |
2025-11-03 | $0.009030 | $0.009067 | $0.008708 | $0.008751 | $627.474K |
2025-11-02 | $0.009140 | $0.009307 | $0.008867 | $0.009062 | $836.408K |
2025-11-01 | $0.009256 | $0.009336 | $0.009031 | $0.009209 | $778.823K |
2025-10-31 | $0.009191 | $0.009328 | $0.008855 | $0.009256 | $848.107K |
2025-10-30 | $0.009821 | $0.009877 | $0.009188 | $0.009276 | $620.682K |
2025-10-29 | $0.009853 | $0.009968 | $0.009521 | $0.009813 | $700.265K |
2025-10-28 | $0.009836 | $0.009946 | $0.009676 | $0.009853 | $682.328K |
2025-10-27 | $0.009709 | $0.009905 | $0.009668 | $0.009793 | $716.732K |
2025-10-26 | $0.009672 | $0.009843 | $0.009411 | $0.009709 | $853.367K |
2025-10-25 | $0.009687 | $0.009765 | $0.009323 | $0.009669 | $1.054M |
2025-10-24 | $0.009728 | $0.009996 | $0.009385 | $0.009686 | $718.586K |
2025-10-23 | $0.009683 | $0.009946 | $0.009358 | $0.009728 | $1.114M |
2025-10-22 | $0.010071 | $0.010440 | $0.009649 | $0.009673 | $2.241M |
2025-10-21 | $0.010031 | $0.010145 | $0.009674 | $0.010145 | $1.099M |
2025-10-20 | $0.010625 | $0.010586 | $0.009941 | $0.010031 | $981.633K |
2025-10-19 | $0.010400 | $0.011175 | $0.010279 | $0.010608 | $1.615M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stella(ALPHA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊