Cetus Protocol(CETUS)今天
$0.02694
1年前
$0.116067
2年前
$0.182201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.026616 | $0.02726 | $0.02425 | $0.026089 | $13.036M |
2026-03-27 | $0.024018 | $0.02733 | $0.02341 | $0.026615 | $9.518M |
2026-03-26 | $0.023663 | $0.02499 | $0.02345 | $0.023962 | $11.636M |
2026-03-25 | $0.023746 | $0.02465 | $0.02156 | $0.023589 | $7.270M |
2026-03-24 | $0.024155 | $0.02499 | $0.02237 | $0.023785 | $12.607M |
2026-03-23 | $0.022237 | $0.02543 | $0.02098 | $0.02418 | $68,653.61 |
2026-03-22 | $0.020689 | $0.02312 | $0.01974 | $0.022133 | $11.912M |
2026-03-21 | $0.019105 | $0.02114 | $0.01868 | $0.020682 | $7.124M |
2026-03-20 | $0.018694 | $0.01931 | $0.0185 | $0.019090 | $2.793M |
2026-03-19 | $0.018389 | $0.01943 | $0.01845 | $0.018700 | $3.752M |
2026-03-18 | $0.019113 | $0.02063 | $0.01819 | $0.018396 | $7.701M |
2026-03-17 | $0.017987 | $0.01966 | $0.01826 | $0.019080 | $5.723M |
2026-03-16 | $0.017237 | $0.0183 | $0.01724 | $0.017978 | $2.676M |
2026-03-15 | $0.017224 | $0.01753 | $0.01697 | $0.017243 | $1.826M |
2026-03-14 | $0.018078 | $0.01801 | $0.01709 | $0.017230 | $2.313M |
2026-03-13 | $0.017676 | $0.01836 | $0.01734 | $0.017987 | $5.130M |
2026-03-12 | $0.016991 | $0.02097 | $0.01681 | $0.017672 | $18.264M |
2026-03-11 | $0.016715 | $0.0172 | $0.01625 | $0.017047 | $2.748M |
2026-03-10 | $0.016164 | $0.01695 | $0.01607 | $0.016760 | $2.510M |
2026-03-09 | $0.015467 | $0.01627 | $0.01534 | $0.016189 | $2.332M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cetus Protocol(CETUS)



