Myra(MYRA)今天
$0.000042
1年前
$0.000139
2年前
$0.001863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $135.2676 |
2026-05-12 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $20.21800 |
2026-05-11 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $17.14008 |
2026-05-10 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $75.71499 |
2026-05-09 | $0.000042 | $0.000046 | $0.000042 | $0.000044 | $1,870.036 |
2026-05-08 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $19.21828 |
2026-05-07 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $915.2224 |
2026-05-06 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $158.6899 |
2026-05-05 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $8.479702 |
2026-05-04 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $136.2995 |
2026-05-03 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $25.24835 |
2026-05-02 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $17.48280 |
2026-05-01 | $0.000037 | $0.000055 | $0.000036 | $0.000037 | $5.401429 |
2026-04-30 | -- | $0.000038 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000038 | $0.000038 | -- | -- |
2026-04-28 | -- | $0.000038 | $0.000038 | -- | -- |
2026-04-27 | -- | $0.00004 | $0.000038 | -- | -- |
2026-04-26 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $54.57499 |
2026-04-25 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $261.4565 |
2026-04-24 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $23.32127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myra(MYRA)



