would(WOULD)今天
$0.054168
1年前
$0.630688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.045842 | $0.048037 | $0.044826 | $0.046358 | $32,148.51 |
2026-03-27 | $0.044851 | $0.046517 | $0.043828 | $0.045580 | $11,211.22 |
2026-03-26 | $0.045617 | $0.046428 | $0.043932 | $0.044739 | $11,700.95 |
2026-03-25 | $0.045311 | $0.046867 | $0.043886 | $0.045698 | $14,823.76 |
2026-03-24 | $0.044964 | $0.047017 | $0.044091 | $0.045329 | $21,095.40 |
2026-03-23 | $0.043936 | $0.046728 | $0.042841 | $0.044674 | $46,995.06 |
2026-03-22 | $0.043161 | $0.044535 | $0.041768 | $0.043767 | $27,979.03 |
2026-03-21 | $0.043388 | $0.044801 | $0.042774 | $0.043390 | $27,412.81 |
2026-03-20 | $0.042709 | $0.043880 | $0.042354 | $0.043098 | $25,519.23 |
2026-03-19 | $0.042650 | $0.043756 | $0.041956 | $0.042623 | $34,206.07 |
2026-03-18 | $0.043135 | $0.044334 | $0.041871 | $0.042872 | $16,108.35 |
2026-03-17 | $0.043231 | $0.044499 | $0.042414 | $0.043150 | $9,540.457 |
2026-03-16 | $0.043173 | $0.045580 | $0.042465 | $0.043323 | $28,058.31 |
2026-03-15 | $0.042500 | $0.044025 | $0.042433 | $0.043399 | $3,879.019 |
2026-03-14 | $0.043551 | $0.043857 | $0.042073 | $0.042537 | $12,534.11 |
2026-03-13 | $0.043690 | $0.045651 | $0.043069 | $0.043329 | $19,768.04 |
2026-03-12 | $0.043029 | $0.044432 | $0.042384 | $0.043683 | $5,095.442 |
2026-03-11 | $0.044365 | $0.044256 | $0.042374 | $0.042937 | $9,169.108 |
2026-03-10 | $0.043857 | $0.044365 | $0.042906 | $0.044110 | $16,636.11 |
2026-03-09 | $0.042465 | $0.044038 | $0.041686 | $0.043480 | $6,428.004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

would(WOULD)



