Flow(FLOW)今天
$0.02977
1年前
$0.393766
2年前
$1.39
3年前
$0.945592
4年前
$6.79
5年前
$29.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.030158 | $0.03083 | $0.02941 | $0.029493 | $6.506M |
2026-03-27 | $0.031446 | $0.03292 | $0.02959 | $0.030152 | $9.632M |
2026-03-26 | $0.032432 | $0.03297 | $0.03098 | $0.031427 | $7.199M |
2026-03-25 | $0.032779 | $0.03277 | $0.03141 | $0.032472 | $8.848M |
2026-03-24 | $0.033968 | $0.03554 | $0.03182 | $0.032742 | $14.388M |
2026-03-23 | $0.030467 | $0.03454 | $0.03024 | $0.033805 | $20.900M |
2026-03-22 | $0.030379 | $0.03109 | $0.02861 | $0.030473 | $9.674M |
2026-03-21 | $0.031151 | $0.03108 | $0.02969 | $0.030400 | $6.378M |
2026-03-20 | $0.031713 | $0.0329 | $0.03069 | $0.031104 | $9.204M |
2026-03-19 | $0.031543 | $0.03359 | $0.02985 | $0.031740 | $17.394M |
2026-03-18 | $0.035086 | $0.03587 | $0.02972 | $0.031440 | $21.175M |
2026-03-17 | $0.038685 | $0.04014 | $0.03442 | $0.035147 | $22.998M |
2026-03-16 | $0.040608 | $0.04205 | $0.03698 | $0.038537 | $40.256M |
2026-03-15 | $0.046600 | $0.04846 | $0.03988 | $0.040425 | $38.807M |
2026-03-14 | $0.050333 | $0.05137 | $0.04379 | $0.046177 | $34.521M |
2026-03-13 | $0.056357 | $0.05634 | $0.04996 | $0.050202 | $33.827M |
2026-03-12 | $0.058127 | $0.05968 | $0.05264 | $0.056059 | $59.663M |
2026-03-11 | $0.069638 | $0.07483 | $0.05593 | $0.058021 | $98.869M |
2026-03-10 | $0.049970 | $0.07257 | $0.04778 | $0.068713 | $181.756M |
2026-03-09 | $0.042542 | $0.05145 | $0.03932 | $0.049786 | $61.057M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow(FLOW)



