Celer Network(CELR)今天
$0.00236
1年前
$0.009896
2年前
$0.033460
3年前
$0.023759
4年前
$0.055309
5年前
$0.088881
6年前
$0.001520
7年前
$0.023327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002502 | $0.00248 | $0.00237 | $0.002384 | $2.682M |
2026-03-27 | $0.002732 | $0.00269 | $0.00245 | $0.002495 | $2.896M |
2026-03-26 | $0.002652 | $0.00286 | $0.00264 | $0.002693 | $4.497M |
2026-03-25 | $0.002561 | $0.00267 | $0.00254 | $0.002658 | $2.096M |
2026-03-24 | $0.002591 | $0.00265 | $0.00249 | $0.002559 | $2.358M |
2026-03-23 | $0.002549 | $0.00261 | $0.00239 | $0.002584 | $2.696M |
2026-03-22 | $0.002685 | $0.0027 | $0.00249 | $0.002547 | $2.480M |
2026-03-21 | $0.002661 | $0.00283 | $0.00264 | $0.002686 | $3.746M |
2026-03-20 | $0.002700 | $0.00303 | $0.00264 | $0.002662 | $6.924M |
2026-03-19 | $0.002706 | $0.00281 | $0.00265 | $0.002708 | $2.759M |
2026-03-18 | $0.002837 | $0.00293 | $0.00265 | $0.002713 | $2.686M |
2026-03-17 | $0.002766 | $0.00289 | $0.00276 | $0.002840 | $2.529M |
2026-03-16 | $0.002667 | $0.00279 | $0.00267 | $0.002761 | $2.330M |
2026-03-15 | $0.002663 | $0.00269 | $0.00265 | $0.002666 | $1.843M |
2026-03-14 | $0.002781 | $0.00278 | $0.00264 | $0.002665 | $1.871M |
2026-03-13 | $0.002662 | $0.00278 | $0.00264 | $0.002775 | $2.514M |
2026-03-12 | $0.002633 | $0.00274 | $0.00262 | $0.002662 | $2.729M |
2026-03-11 | $0.002661 | $0.00266 | $0.00256 | $0.002639 | $2.976M |
2026-03-10 | $0.002595 | $0.00268 | $0.00255 | $0.002669 | $4.278M |
2026-03-09 | $0.002464 | $0.00261 | $0.00242 | $0.002596 | $4.737M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Celer Network(CELR)



