cDAI(CDAI)今天
$0.025015
1年前
$0.023841
2年前
$0.022485
3年前
$0.022115
4年前
$0.021705
5年前
$0.020917
6年前
$0.021069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.025018 | $0.025098 | $0.024984 | $0.025015 | $65.75393 |
2025-11-07 | $0.024993 | $0.025139 | $0.024947 | $0.025018 | $56.69084 |
2025-11-06 | $0.025012 | $0.025069 | $0.024977 | $0.025019 | $129.8440 |
2025-11-05 | $0.024936 | $0.025075 | $0.024944 | $0.025015 | $616.1899 |
2025-11-04 | $0.025033 | $0.025056 | $0.024936 | $0.025020 | $208.5366 |
2025-11-03 | $0.025007 | $0.025044 | $0.024955 | $0.025028 | $90.17715 |
2025-11-02 | $0.024994 | $0.025030 | $0.024986 | $0.025006 | $132.1431 |
2025-11-01 | $0.024982 | $0.025057 | $0.024944 | $0.025000 | -- |
2025-10-31 | $0.024996 | $0.025062 | $0.024952 | $0.024982 | $1,065.903 |
2025-10-30 | $0.025005 | $0.025047 | $0.024936 | $0.025009 | $188.8384 |
2025-10-29 | $0.024998 | $0.025032 | $0.024933 | $0.024997 | $91.89257 |
2025-10-28 | $0.024992 | $0.025026 | $0.024964 | $0.024998 | $33.07711 |
2025-10-27 | $0.025003 | $0.025036 | $0.024965 | $0.024988 | $222.3653 |
2025-10-26 | $0.025012 | $0.025029 | $0.024952 | $0.024989 | $101.6470 |
2025-10-25 | $0.025023 | $0.025038 | $0.024931 | $0.025002 | $75.27991 |
2025-10-24 | $0.024981 | $0.025081 | $0.024910 | $0.025004 | $60.38886 |
2025-10-23 | $0.024963 | $0.025080 | $0.024904 | $0.024981 | $171.4650 |
2025-10-22 | $0.024964 | $0.025057 | $0.024907 | $0.024966 | $127.6102 |
2025-10-21 | $0.025005 | $0.025038 | $0.024931 | $0.024990 | $184.7131 |
2025-10-20 | $0.024926 | $0.025059 | $0.024890 | $0.024981 | $141.2399 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cDAI(CDAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊