catwifmask(MASK)今天
$0.002486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002513 | $0.002633 | $0.002427 | $0.002428 | $487.711K |
2025-11-07 | $0.002418 | $0.00263 | $0.00229 | $0.002513 | $559.123K |
2025-11-06 | $0.002590 | $0.00287 | $0.00229 | $0.002418 | $562.934K |
2025-11-05 | $0.002331 | $0.00258 | $0.00206 | $0.002590 | $516.426K |
2025-11-04 | $0.002520 | $0.00261 | $0.00219 | $0.002322 | $459.254K |
2025-11-03 | $0.002783 | $0.00316 | $0.0025 | $0.002520 | $409.695K |
2025-11-02 | $0.003203 | $0.00323 | $0.00277 | $0.002771 | $449.528K |
2025-11-01 | $0.003492 | $0.00361 | $0.00322 | $0.003203 | $512.252K |
2025-10-31 | $0.003529 | $0.00357 | $0.00303 | $0.003492 | $581.000K |
2025-10-30 | $0.004239 | $0.0043 | $0.0034 | $0.003531 | $407.673K |
2025-10-29 | $0.003548 | $0.00448 | $0.00339 | $0.004239 | $471.534K |
2025-10-28 | $0.003295 | $0.00387 | $0.00306 | $0.003548 | $317.736K |
2025-10-27 | $0.003072 | $0.00345 | $0.00295 | $0.003294 | $313.519K |
2025-10-26 | $0.003143 | $0.00321 | $0.00279 | $0.003071 | $281.182K |
2025-10-25 | $0.002726 | $0.00331 | $0.00274 | $0.003095 | $352.585K |
2025-10-24 | $0.001878 | $0.0029 | $0.00184 | $0.002744 | $427.733K |
2025-10-23 | $0.001966 | $0.00198 | $0.00176 | $0.001878 | $280.095K |
2025-10-22 | $0.002369 | $0.00239 | $0.0017 | $0.001959 | $316.109K |
2025-10-21 | $0.002521 | $0.00249 | $0.00204 | $0.002406 | $143.576K |
2025-10-20 | $0.002816 | $0.00289 | $0.00239 | $0.002514 | $273.697K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

catwifmask(MASK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊