Catizen(CATI)今天
$0.1127
1年前
$0.143308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.047384 | $0.11 | $0.1 | $0.049652 | $9.169M |
2026-03-27 | $0.044920 | $0.11 | $0.1 | $0.047558 | $5.641M |
2026-03-26 | $0.045703 | $0.11 | $0.1 | $0.044868 | $3.168M |
2026-03-25 | $0.045885 | $0.04775 | $0.04522 | $0.045720 | $3.952M |
2026-03-24 | $0.044851 | $0.11 | $0.1 | $0.045964 | $6.104M |
2026-03-23 | $0.041426 | $0.11 | $0.1 | $0.044851 | $4.449M |
2026-03-22 | $0.042763 | $0.11 | $0.1 | $0.041420 | $2.865M |
2026-03-21 | $0.041483 | $0.11 | $0.1 | $0.042878 | $2.455M |
2026-03-20 | $0.040926 | $0.04245 | $0.04077 | $0.041477 | $2.540M |
2026-03-19 | $0.042710 | $0.11 | $0.1 | $0.041031 | $2.896M |
2026-03-18 | $0.044809 | $0.11 | $0.1 | $0.042725 | $3.209M |
2026-03-17 | $0.044332 | $0.11 | $0.1 | $0.044923 | $2.694M |
2026-03-16 | $0.043227 | $0.11 | $0.1 | $0.044306 | $2.902M |
2026-03-15 | $0.043691 | $0.04476 | $0.04309 | $0.043264 | $2.901M |
2026-03-14 | $0.044552 | $0.11 | $0.1 | $0.043750 | $2.900M |
2026-03-13 | $0.045469 | $0.11 | $0.1 | $0.044454 | $4.038M |
2026-03-12 | $0.041605 | $0.11 | $0.1 | $0.045253 | $11.397M |
2026-03-11 | $0.041312 | $0.11 | $0.1 | $0.041579 | $4.446M |
2026-03-10 | $0.042582 | $0.11 | $0.1 | $0.041356 | $7.245M |
2026-03-09 | $0.038236 | $0.04371 | $0.03798 | $0.042006 | $4.148M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catizen(CATI)



