Cat in Hoodie(HODI)今天
$0.000030
1年前
$0.000394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $93.90313 |
2026-05-13 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $200.9062 |
2026-05-12 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $208.8755 |
2026-05-11 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $410.4910 |
2026-05-10 | $0.000022 | $0.000035 | $0.000022 | $0.000034 | $2,986.688 |
2026-05-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11.69203 |
2026-05-08 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $58.48956 |
2026-05-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.513883 |
2026-05-06 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $51.38096 |
2026-05-05 | -- | $0.000021 | $0.000020 | $0.000020 | $66.22120 |
2026-05-04 | -- | $0.000020 | $0.000020 | -- | -- |
2026-05-03 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $527.9207 |
2026-05-02 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $347.9488 |
2026-05-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $98.05626 |
2026-04-30 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000023 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $164.5908 |
2026-04-27 | $0.000019 | $0.000027 | $0.000019 | $0.000025 | $1,800.139 |
2026-04-26 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $235.7817 |
2026-04-25 | $0.000020 | $0.000021 | $0.000016 | $0.000017 | $651.0327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cat in Hoodie(HODI)



