蜜蜂狗(Beedog)(蜜蜂狗)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000067 | $0.000068 | $0.000064 | $0.000066 | $4,667.492 |
2026-03-27 | $0.000067 | $0.000069 | $0.000067 | $0.000067 | $3,595.738 |
2026-03-26 | $0.000075 | $0.000076 | $0.000066 | $0.000067 | $4,947.906 |
2026-03-25 | $0.000072 | $0.000079 | $0.000069 | $0.000075 | $12,476.81 |
2026-03-24 | $0.000076 | $0.000082 | $0.000071 | $0.000072 | $6,741.708 |
2026-03-23 | $0.000075 | $0.000077 | $0.000070 | $0.000076 | $10,040.30 |
2026-03-22 | $0.000079 | $0.000079 | $0.000071 | $0.000075 | $4,258.968 |
2026-03-21 | $0.000079 | $0.000089 | $0.000076 | $0.000079 | $6,532.984 |
2026-03-20 | $0.000084 | $0.000085 | $0.000079 | $0.000079 | $4,511.243 |
2026-03-19 | $0.000089 | $0.000096 | $0.000083 | $0.000084 | $7,237.135 |
2026-03-18 | $0.000101 | $0.000103 | $0.000088 | $0.000089 | $3,428.462 |
2026-03-17 | $0.000106 | $0.000110 | $0.000094 | $0.000101 | $3,621.700 |
2026-03-16 | $0.000111 | $0.000109 | $0.000101 | $0.000106 | $1,822.099 |
2026-03-15 | $0.000108 | $0.000113 | $0.000099 | $0.000111 | $4,883.739 |
2026-03-14 | $0.000105 | $0.000116 | $0.000101 | $0.000108 | $10,331.53 |
2026-03-13 | $0.000104 | $0.000120 | $0.000102 | $0.000105 | $5,866.255 |
2026-03-12 | $0.000129 | $0.000139 | $0.000104 | $0.000104 | $9,451.272 |
2026-03-11 | $0.000120 | $0.000136 | $0.000106 | $0.000129 | $7,957.374 |
2026-03-10 | $0.000125 | $0.000166 | $0.000109 | $0.000120 | $24,698.16 |
2026-03-09 | $0.000126 | $0.000127 | $0.000116 | $0.000125 | $3,425.000 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

蜜蜂狗(Beedog)(蜜蜂狗)



