Carrot(CRT)今天
$113.41
1年前
$105.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $113.3754 | $113.4322 | $113.2998 | $113.4025 | $4,369.273 |
2025-12-25 | $113.3873 | $113.4 | $113.31 | $113.3766 | $295.5832 |
2025-12-24 | $113.3549 | $113.4 | $113.24 | $113.3984 | $14,775.70 |
2025-12-23 | $113.3048 | $113.36 | $113.18 | $113.3549 | $956.3075 |
2025-12-22 | $113.2371 | $113.37 | $113.23 | $113.3461 | $1,004.818 |
2025-12-21 | $113.3376 | $113.35 | $113.21 | $113.2371 | $334.4210 |
2025-12-20 | $113.2566 | $113.36 | $113.23 | $113.3367 | $3,405.684 |
2025-12-19 | $113.2883 | $113.34 | $113.18 | $113.2559 | $18,098.30 |
2025-12-18 | $113.3149 | $113.3 | $113.17 | $113.2878 | $17,703.29 |
2025-12-17 | $113.2541 | $113.32 | $113.2 | $113.2076 | $5,077.480 |
2025-12-16 | $113.1821 | $113.3 | $113.17 | $113.2541 | $1,763.105 |
2025-12-15 | $113.2222 | $113.2882 | $113.1262 | $113.1929 | $6,784.158 |
2025-12-14 | $113.2149 | $113.2604 | $113.1173 | $113.2222 | $3,887.490 |
2025-12-13 | $113.2363 | $113.25 | $113.13 | $113.2149 | $2,038.997 |
2025-12-12 | $113.2104 | $113.24 | $113.07 | $113.2340 | $6,596.664 |
2025-12-11 | $113.1045 | $113.22 | $113.09 | $113.2208 | $827.3289 |
2025-12-10 | $113.2071 | $113.22 | $113.07 | $113.1135 | $1,728.221 |
2025-12-09 | $113.0871 | $113.21 | $113.09 | $113.1977 | $3,731.000 |
2025-12-08 | $113.1402 | $113.1636 | $113.0196 | $113.1636 | $7,158.920 |
2025-12-07 | $113.1212 | $113.1582 | $113.0046 | $113.1506 | $9,178.055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Carrot(CRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊