CargoX(CXO)今天
$0.135772
1年前
$0.200662
2年前
$0.096419
3年前
$0.164464
4年前
$0.258763
5年前
$0.126362
6年前
$0.006751
7年前
$0.010223
8年前
$0.041014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.131794 | $0.138005 | $0.130248 | $0.134649 | $7,553.147 |
2026-03-27 | $0.134085 | $0.140067 | $0.130856 | $0.131600 | $23,019.51 |
2026-03-26 | $0.135216 | $0.139979 | $0.132254 | $0.134022 | $17,521.22 |
2026-03-25 | $0.131516 | $0.138276 | $0.129739 | $0.135083 | $16,406.46 |
2026-03-24 | $0.133245 | $0.138301 | $0.130206 | $0.131290 | $20,748.29 |
2026-03-23 | $0.130264 | $0.134762 | $0.118872 | $0.132618 | $13,392.03 |
2026-03-22 | $0.136328 | $0.14645 | $0.119072 | $0.130261 | $3,056.114 |
2026-03-21 | $0.146416 | $0.14806 | $0.136237 | $0.136351 | $38,775.68 |
2026-03-20 | $0.147107 | $0.148153 | $0.144931 | $0.146417 | $5,667.553 |
2026-03-19 | $0.150286 | $0.150899 | $0.145237 | $0.147107 | $2,772.097 |
2026-03-18 | $0.154185 | $0.155994 | $0.14956 | $0.150286 | $33,264.49 |
2026-03-17 | $0.153700 | $0.155814 | $0.152957 | $0.154183 | $17,546.28 |
2026-03-16 | $0.151823 | $0.153731 | $0.149866 | $0.153729 | $15,411.52 |
2026-03-15 | $0.149169 | $0.152941 | $0.149567 | $0.151823 | $18,597.14 |
2026-03-14 | $0.147856 | $0.150299 | $0.146814 | $0.149169 | $12,787.02 |
2026-03-13 | $0.149534 | $0.151681 | $0.147024 | $0.147858 | $24,323.89 |
2026-03-12 | $0.152694 | $0.153147 | $0.149056 | $0.149533 | $14,238.99 |
2026-03-11 | $0.152293 | $0.152724 | $0.151075 | $0.152706 | $19,053.17 |
2026-03-10 | $0.152669 | $0.154079 | $0.151995 | $0.152304 | $18,948.73 |
2026-03-09 | $0.152376 | $0.154677 | $0.151944 | $0.152670 | $13,434.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CargoX(CXO)



