Canton(CC)今天
$0.157077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.142225 | $0.149524 | $0.139973 | $0.149278 | $9.563M |
2026-03-27 | $0.137402 | $0.147273 | $0.135234 | $0.141692 | $12.523M |
2026-03-26 | $0.139828 | $0.146578 | $0.135574 | $0.137415 | $12.158M |
2026-03-25 | $0.142892 | $0.145943 | $0.137096 | $0.139866 | $11.260M |
2026-03-24 | $0.145827 | $0.147928 | $0.141618 | $0.142830 | $7.869M |
2026-03-23 | $0.142546 | $0.148124 | $0.141226 | $0.145769 | $8.292M |
2026-03-22 | $0.145472 | $0.145619 | $0.142186 | $0.142604 | $4.960M |
2026-03-21 | $0.142675 | $0.148044 | $0.142761 | $0.145408 | $6.707M |
2026-03-20 | $0.144836 | $0.146146 | $0.142090 | $0.142622 | $6.338M |
2026-03-19 | $0.146724 | $0.151443 | $0.144451 | $0.144876 | $11.001M |
2026-03-18 | $0.152934 | $0.153845 | $0.146402 | $0.146766 | $9.237M |
2026-03-17 | $0.152640 | $0.156716 | $0.150000 | $0.153454 | $10.703M |
2026-03-16 | $0.151601 | $0.154884 | $0.147953 | $0.152852 | $9.669M |
2026-03-15 | $0.150786 | $0.153013 | $0.149146 | $0.151572 | $5.341M |
2026-03-14 | $0.149956 | $0.155002 | $0.149992 | $0.150720 | $8.294M |
2026-03-13 | $0.146378 | $0.151159 | $0.145253 | $0.150002 | $9.975M |
2026-03-12 | $0.148087 | $0.154965 | $0.145475 | $0.146001 | $341.681M |
2026-03-11 | $0.148365 | $0.149301 | $0.146486 | $0.147682 | $208.703M |
2026-03-10 | $0.145270 | $0.151839 | $0.144481 | $0.148375 | $130.552M |
2026-03-09 | $0.152560 | $0.152870 | $0.145046 | $0.145284 | $95.978M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canton(CC)



