Canton(CC)今天
$0.15802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.155019 | $0.15528 | $0.15157 | $0.152672 | $8.424M |
2026-05-12 | $0.154537 | $0.16657 | $0.15159 | $0.153852 | $17.026M |
2026-05-11 | $0.154891 | $0.16014 | $0.15253 | $0.155593 | $9.531M |
2026-05-10 | $0.156525 | $0.15736 | $0.15137 | $0.154819 | $6.728M |
2026-05-09 | $0.144807 | $0.16053 | $0.14437 | $0.156151 | $18.956M |
2026-05-08 | $0.146566 | $0.14659 | $0.14417 | $0.144775 | $5.623M |
2026-05-07 | $0.147651 | $0.148551 | $0.145889 | $0.146549 | $6.371M |
2026-05-06 | $0.148200 | $0.148601 | $0.145789 | $0.147687 | $7.612M |
2026-05-05 | $0.145678 | $0.150717 | $0.145343 | $0.148174 | $7.904M |
2026-05-04 | $0.148978 | $0.149349 | $0.145421 | $0.145644 | $5.646M |
2026-05-03 | $0.149265 | $0.149888 | $0.147625 | $0.148982 | $4.357M |
2026-05-02 | $0.149155 | $0.151391 | $0.147823 | $0.149186 | $7.128M |
2026-05-01 | $0.151194 | $0.151844 | $0.148889 | $0.149097 | $4.388M |
2026-04-30 | $0.15135 | $0.15411 | $0.14911 | $0.15133 | $76,168.05 |
2026-04-29 | $0.149361 | $0.15361 | $0.14818 | $0.1519 | $130.632K |
2026-04-28 | $0.148263 | $0.149833 | $0.147300 | $0.149367 | $6.054M |
2026-04-27 | $0.150247 | $0.151740 | $0.147903 | $0.148179 | $6.350M |
2026-04-26 | $0.151870 | $0.152541 | $0.150034 | $0.150227 | $5.161M |
2026-04-25 | $0.153920 | $0.154420 | $0.151430 | $0.152083 | $6.114M |
2026-04-24 | $0.149978 | $0.154081 | $0.149485 | $0.154081 | $7.543M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canton(CC)



