今天
$0.000385
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000414 | $0.000415 | $0.000384 | $0.000396 | $121.5662 |
2026-03-26 | $0.000448 | $0.000451 | $0.000404 | $0.000414 | $752.3008 |
2026-03-25 | $0.000428 | $0.000470 | $0.000422 | $0.000448 | $1,615.516 |
2026-03-24 | $0.000411 | $0.000441 | $0.000408 | $0.000426 | $8.979610 |
2026-03-23 | $0.000388 | $0.000422 | $0.000376 | $0.000410 | $755.7968 |
2026-03-22 | $0.000405 | $0.000414 | $0.000386 | $0.000388 | $14.53955 |
2026-03-21 | $0.000419 | $0.000420 | $0.000404 | $0.000405 | $795.0117 |
2026-03-20 | $0.000528 | $0.000560 | $0.000416 | $0.000419 | $6,976.236 |
2026-03-19 | $0.000564 | $0.000573 | $0.000525 | $0.000528 | $539.2171 |
2026-03-18 | $0.000546 | $0.000598 | $0.000545 | $0.000566 | $2,259.463 |
2026-03-17 | $0.000567 | $0.000590 | $0.000546 | $0.000548 | $49.24063 |
2026-03-16 | $0.000562 | $0.000610 | $0.000562 | $0.000566 | $2,435.800 |
2026-03-15 | $0.000546 | $0.000586 | $0.000545 | $0.000562 | $30.16231 |
2026-03-14 | $0.000575 | $0.000574 | $0.000543 | $0.000546 | $35.30492 |
2026-03-13 | $0.000541 | $0.000613 | $0.000535 | $0.000575 | $13.96054 |
2026-03-12 | $0.000537 | $0.000559 | $0.000524 | $0.000541 | $32.40458 |
2026-03-11 | $0.000485 | $0.000549 | $0.000468 | $0.000537 | $4,280.524 |
2026-03-10 | $0.000466 | $0.000498 | $0.000454 | $0.000485 | $584.3383 |
2026-03-09 | $0.000446 | $0.000477 | $0.000438 | $0.000466 | $260.5540 |
2026-03-08 | $0.000471 | $0.000472 | $0.000446 | $0.000446 | $29.22492 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





