Numbers Protocol(NUM)今天
$0.00478
1年前
$0.022390
2年前
$0.125288
3年前
$0.046748
4年前
$0.510287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004782 | $0.00479 | $0.00476 | $0.004654 | $147.727K |
2026-03-27 | $0.004736 | $0.00507 | $0.00472 | $0.004774 | $132.059K |
2026-03-26 | $0.005217 | $0.00512 | $0.00472 | $0.004729 | $155.715K |
2026-03-25 | $0.005626 | $0.00558 | $0.0049 | $0.005218 | $196.223K |
2026-03-24 | $0.005055 | $0.00558 | $0.00518 | $0.005618 | $155.204K |
2026-03-23 | $0.005203 | $0.00519 | $0.00518 | $0.00519 | $11,972.98 |
2026-03-22 | $0.004881 | $0.00519 | $0.00518 | $0.005185 | $142.599K |
2026-03-21 | $0.005107 | $0.00519 | $0.00518 | $0.004882 | $155.783K |
2026-03-20 | $0.005119 | $0.00519 | $0.00518 | $0.005104 | $130.368K |
2026-03-19 | $0.004991 | $0.00519 | $0.00518 | $0.005141 | $126.588K |
2026-03-18 | $0.005151 | $0.00543 | $0.005 | $0.004994 | $156.101K |
2026-03-17 | $0.005515 | $0.00571 | $0.00536 | $0.005142 | $130.119K |
2026-03-16 | $0.005875 | $0.006 | $0.00563 | $0.005515 | $145.559K |
2026-03-15 | $0.006243 | $0.00664 | $0.00594 | $0.005842 | $153.995K |
2026-03-14 | $0.006638 | $0.00664 | $0.00637 | $0.006229 | $140.117K |
2026-03-13 | $0.006520 | $0.00664 | $0.00656 | $0.006606 | $152.006K |
2026-03-12 | $0.007099 | $0.00694 | $0.00656 | $0.006533 | $177.126K |
2026-03-11 | $0.006942 | $0.00694 | $0.0069 | $0.007082 | $193.090K |
2026-03-10 | $0.007198 | $0.00708 | $0.00687 | $0.006943 | $250.420K |
2026-03-09 | $0.006242 | $0.00708 | $0.00634 | $0.007225 | $283.581K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numbers Protocol(NUM)



