BOB(BOB)今天
$0.999823
1年前
$1
2年前
$0.999621
3年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.998114 | $1.001 | $0.998545 | $0.999751 | $426.6376 |
2026-03-27 | $0.999712 | $1.002 | $0.998102 | $0.998113 | $865.4926 |
2026-03-26 | $1.000422 | $1.001 | $0.997509 | $0.999677 | $380.4906 |
2026-03-25 | $1.000955 | $1.002 | $0.99791 | $1.000428 | $324.2321 |
2026-03-24 | $0.999752 | $1.002 | $0.997197 | $1.000955 | $224.1325 |
2026-03-23 | $0.999985 | $1.003 | $0.997936 | $0.999716 | $1,325.351 |
2026-03-22 | $0.999093 | $1.002 | $0.997393 | $0.999985 | $468.5169 |
2026-03-21 | $0.999916 | $1.001 | $0.997712 | $0.999093 | $186.1235 |
2026-03-20 | $1.000011 | $1.002 | $0.997037 | $0.999916 | $341.7236 |
2026-03-19 | $0.999293 | $1.002 | $0.997703 | $1.000011 | $272.6077 |
2026-03-18 | $0.999508 | $1 | $0.997699 | $0.999293 | $97.22475 |
2026-03-17 | $0.999715 | $1.014 | $0.998642 | $0.999526 | $31.65210 |
2026-03-16 | $0.999814 | $1.003 | $0.99942 | $0.999715 | $327.0389 |
2026-03-15 | $0.999701 | $1.002 | $0.998486 | $0.999718 | $3,502.724 |
2026-03-14 | $0.999661 | $1.002 | $0.998221 | $0.999700 | $355.8450 |
2026-03-13 | $0.999845 | $1.003 | $0.997753 | $0.999661 | $756.0308 |
2026-03-12 | $1.000913 | $1.002 | $0.998237 | $0.999845 | $1,024.868 |
2026-03-11 | $0.999961 | $1.003 | $0.997996 | $1.000014 | $963.1533 |
2026-03-10 | $0.999819 | $1.001 | $0.998506 | $0.999976 | $1,173.500 |
2026-03-09 | $0.999963 | $1.002 | $0.997952 | $0.999819 | $1,473.813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)



