BOB(BOB)今天
$0.999456
1年前
$1
2年前
$1.002
3年前
$1.002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.999622 | $1.007143 | $0.992664 | $0.999585 | $7,854.157 |
2025-11-06 | $1.004430 | $1.007098 | $0.994916 | $0.999620 | $46.91673 |
2025-11-05 | $0.999660 | $1.024594 | $0.981061 | $1.004430 | $3,288.225 |
2025-11-04 | $0.999879 | $1.018193 | $0.990479 | $0.999660 | $3,303.264 |
2025-11-03 | $0.999789 | $1.004837 | $0.993807 | $0.999879 | $4,091.194 |
2025-11-02 | $0.999660 | $1.002073 | $0.999422 | $0.999789 | $19.56966 |
2025-11-01 | $0.997269 | $1.005738 | $0.996608 | $0.999628 | $211.6298 |
2025-10-31 | $0.997292 | $1.003474 | $0.992928 | $0.997269 | $6,885.579 |
2025-10-30 | $0.996974 | $1.002995 | $0.995954 | $0.997264 | $12.99870 |
2025-10-29 | $0.999717 | $1.003482 | $0.996974 | $0.999733 | $26.69281 |
2025-10-28 | $0.999884 | $1.003118 | $0.994727 | $0.999717 | $16.73489 |
2025-10-27 | $0.999974 | $1.005521 | $0.992805 | $0.999884 | $1,162.378 |
2025-10-26 | -- | $1.001805 | $0.997507 | $0.999974 | $1.209382 |
2025-10-25 | -- | $1.003043 | $0.997496 | -- | -- |
2025-10-24 | $1.000525 | $1.005050 | $0.994520 | $0.999695 | $1,199.824 |
2025-10-23 | $0.999886 | $1.030404 | $0.994396 | $1.000525 | $11.83864 |
2025-10-22 | $0.999950 | $1.008 | $0.987866 | $0.999886 | $2,160.736 |
2025-10-21 | $0.999772 | $1.001 | $0.998581 | $0.999950 | $534.5969 |
2025-10-20 | $0.999851 | $1.003 | $0.998629 | $0.999772 | $30.17666 |
2025-10-19 | $0.999818 | $1.008 | $0.997958 | $0.999851 | $6.628464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊