Bybit Staked SOL(BBSOL)今天
$177.6
1年前
$206.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $173.6423 | $183.9688 | $173.5539 | $174.7468 | $1.867M |
2025-11-07 | $174.1304 | $176.7479 | $167.8558 | $173.6907 | $1.904M |
2025-11-06 | $178.4965 | $182.6357 | $173.9540 | $174.0378 | $2.153M |
2025-11-05 | $180.5617 | $179.5239 | $164.4237 | $178.7481 | $2.886M |
2025-11-04 | $186.4824 | $190.3370 | $174.1316 | $180.5617 | $1.776M |
2025-11-03 | $205.6512 | $210.1342 | $185.7018 | $185.8271 | $2.320M |
2025-11-02 | $207.1644 | $209.7276 | $203.8078 | $205.2991 | $455.853K |
2025-11-01 | $209.8069 | $210.1155 | $205.3703 | $207.4738 | $784.149K |
2025-10-31 | $206.1583 | $211.5705 | $199.9828 | $209.8069 | $707.039K |
2025-10-30 | $219.8586 | $220.9010 | $206.1583 | $206.1906 | $2.561M |
2025-10-29 | $221.7967 | $224.6355 | $213.1255 | $219.1033 | $1.291M |
2025-10-28 | $223.2160 | $227.1695 | $220.2909 | $221.7967 | $2.390M |
2025-10-27 | $222.1338 | $228.5230 | $219.6410 | $222.9170 | $2.075M |
2025-10-26 | $213.6351 | $222.2841 | $213.3531 | $222.2762 | $1.446M |
2025-10-25 | $211.0981 | $217.1842 | $211.0394 | $213.6401 | $571.270K |
2025-10-24 | $212.8087 | $217.2962 | $210.1044 | $210.8142 | $1.471M |
2025-10-23 | $204.7514 | $213.3862 | $197.7738 | $212.8087 | $906.486K |
2025-10-22 | $218.1021 | $219.02 | $203.12 | $204.6338 | $1.897M |
2025-10-21 | $213.4406 | $219.54 | $203.49 | $218.4244 | $940.234K |
2025-10-20 | $211.8142 | $216.24 | $204.42 | $211.7574 | $12.352M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bybit Staked SOL(BBSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊