BXN(BXN)今天
$0.001135
1年前
$0.002766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001132 | $0.001165 | $0.001129 | $0.001147 | $424.878K |
2025-11-07 | $0.001136 | $0.00114 | $0.00112 | $0.001130 | $485.203K |
2025-11-06 | $0.001149 | $0.00117 | $0.00112 | $0.001137 | $426.972K |
2025-11-05 | $0.001154 | $0.00115 | $0.0011 | $0.001149 | $460.606K |
2025-11-04 | $0.001144 | $0.00116 | $0.00107 | $0.001154 | $459.462K |
2025-11-03 | $0.001157 | $0.00117 | $0.00111 | $0.001145 | $458.554K |
2025-11-02 | $0.001153 | $0.00116 | $0.00111 | $0.001157 | $447.924K |
2025-11-01 | $0.001157 | $0.00116 | $0.00113 | $0.001154 | $426.958K |
2025-10-31 | $0.001133 | $0.00116 | $0.00085 | $0.001157 | $363.112K |
2025-10-30 | $0.001153 | $0.00115 | $0.00111 | $0.001133 | $289.074K |
2025-10-29 | $0.001171 | $0.00118 | $0.00113 | $0.001153 | $508.658K |
2025-10-28 | $0.001206 | $0.00121 | $0.00114 | $0.001171 | $464.145K |
2025-10-27 | $0.001199 | $0.00122 | $0.00118 | $0.001205 | $476.020K |
2025-10-26 | $0.001185 | $0.0012 | $0.00117 | $0.001199 | $439.392K |
2025-10-25 | $0.001169 | $0.0013 | $0.0011 | $0.001184 | $467.583K |
2025-10-24 | $0.001163 | $0.00118 | $0.00115 | $0.001169 | $467.441K |
2025-10-23 | $0.001148 | $0.00116 | $0.00112 | $0.001163 | $460.526K |
2025-10-22 | $0.001187 | $0.00118 | $0.0011 | $0.001148 | $470.124K |
2025-10-21 | $0.001169 | $0.0012 | $0.00112 | $0.001186 | $446.847K |
2025-10-20 | $0.001147 | $0.00117 | $0.00113 | $0.001169 | $451.768K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊