Buz Economy(BUZ)今天
$0.021307
1年前
$0.121922

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.020825 | $0.021134 | $0.020627 | $0.020919 | $201.4725 |
2026-03-26 | $0.020677 | $0.021378 | $0.020608 | $0.020825 | $238.8504 |
2026-03-25 | $0.021707 | $0.021742 | $0.020659 | $0.020676 | $279.2264 |
2026-03-24 | $0.020588 | $0.021893 | $0.020542 | $0.021764 | $119.0718 |
2026-03-23 | $0.020883 | $0.021466 | $0.020534 | $0.020534 | $312.6672 |
2026-03-22 | $0.021672 | $0.022268 | $0.020864 | $0.020883 | $199.4067 |
2026-03-21 | $0.021594 | $0.021927 | $0.021299 | $0.021672 | $124.5783 |
2026-03-20 | $0.019824 | $0.021606 | $0.019823 | $0.021594 | $129.9509 |
2026-03-19 | $0.020815 | $0.021209 | $0.019818 | $0.019824 | $442.2721 |
2026-03-18 | $0.020150 | $0.021042 | $0.018700 | $0.020815 | $493.5158 |
2026-03-17 | $0.021316 | $0.021716 | $0.018265 | $0.020150 | $4,776.171 |
2026-03-16 | $0.020238 | $0.024456 | $0.021018 | $0.021464 | $333.1234 |
2026-03-15 | $0.021504 | $0.024724 | $0.019569 | $0.023674 | $3,246.106 |
2026-03-14 | $0.019840 | $0.021981 | $0.019629 | $0.021533 | $7,192.655 |
2026-03-13 | $0.021909 | $0.021994 | $0.019589 | $0.019840 | $6,697.245 |
2026-03-12 | $0.020766 | $0.022227 | $0.019206 | $0.021908 | $5,260.111 |
2026-03-11 | $0.024568 | $0.024679 | $0.020448 | $0.020763 | $12,516.34 |
2026-03-10 | $0.023263 | $0.024711 | $0.023204 | $0.023213 | $8,937.305 |
2026-03-09 | $0.023673 | $0.024795 | $0.023203 | $0.023263 | $9,669.726 |
2026-03-08 | $0.024223 | $0.024795 | $0.023215 | $0.023703 | $8,969.917 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buz Economy(BUZ)



