Voodoo(LDZ)今天
$0.001694
1年前
$0.001147
2年前
$0.006729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001727 | $0.001741 | $0.001654 | $0.001704 | $2,350.367 |
2026-03-27 | $0.001791 | $0.001796 | $0.001699 | $0.001727 | $1,709.150 |
2026-03-26 | $0.001741 | $0.001860 | $0.001732 | $0.001791 | $4,125.401 |
2026-03-25 | $0.001347 | $0.001779 | $0.001405 | $0.001741 | $9,623.121 |
2026-03-24 | $0.001391 | $0.001465 | $0.001347 | $0.001347 | $2,630.307 |
2026-03-23 | $0.001333 | $0.001414 | $0.001255 | $0.001386 | $2,417.824 |
2026-03-22 | $0.001351 | $0.001392 | $0.001323 | $0.001333 | $490.4986 |
2026-03-21 | $0.001345 | $0.001371 | $0.001328 | $0.001344 | $675.2586 |
2026-03-20 | $0.001345 | $0.0014 | $0.001330 | $0.001336 | $660.8737 |
2026-03-19 | $0.001354 | $0.001408 | $0.001333 | $0.001345 | $744.1624 |
2026-03-18 | $0.001433 | $0.001480 | $0.001343 | $0.001355 | $605.2009 |
2026-03-17 | $0.001416 | $0.001480 | $0.001409 | $0.001433 | $713.2015 |
2026-03-16 | $0.001332 | $0.001449 | $0.001320 | $0.001409 | $1,630.512 |
2026-03-15 | $0.001315 | $0.001359 | $0.001313 | $0.001332 | $526.2902 |
2026-03-14 | $0.001343 | $0.001357 | $0.001312 | $0.001315 | $831.8132 |
2026-03-13 | $0.001287 | $0.001381 | $0.001265 | $0.001343 | $963.3044 |
2026-03-12 | $0.001256 | $0.001305 | $0.001249 | $0.001287 | $899.2031 |
2026-03-11 | $0.001291 | $0.001297 | $0.001246 | $0.001258 | $336.4160 |
2026-03-10 | $0.001258 | $0.001295 | $0.001240 | $0.001274 | $1,034.112 |
2026-03-09 | $0.001205 | $0.001269 | $0.001197 | $0.001258 | $464.3053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Voodoo(LDZ)



