今天
$0.012407
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012238 | $0.01331 | $0.01155 | $0.013128 | $1.321M |
2026-03-27 | $0.014917 | $0.01459 | $0.01182 | $0.012058 | $1.454M |
2026-03-26 | $0.014256 | $0.01543 | $0.01383 | $0.014837 | $1.418M |
2026-03-25 | $0.014794 | $0.01627 | $0.01402 | $0.014457 | $1.478M |
2026-03-24 | $0.017573 | $0.01839 | $0.0147 | $0.015238 | $2.170M |
2026-03-23 | $0.013569 | $0.01866 | $0.01274 | $0.017469 | $2.498M |
2026-03-22 | $0.015295 | $0.01521 | $0.01273 | $0.013322 | $1.479M |
2026-03-21 | $0.013558 | $0.01705 | $0.01315 | $0.015353 | $1.963M |
2026-03-20 | $0.011504 | $0.01476 | $0.01119 | $0.0136 | $1.639M |
2026-03-19 | $0.012285 | $0.01326 | $0.01125 | $0.011794 | $1.423M |
2026-03-18 | $0.013676 | $0.01653 | $0.01177 | $0.012274 | $1.939M |
2026-03-17 | $0.011986 | $0.01598 | $0.01107 | $0.013794 | $2.230M |
2026-03-16 | $0.011391 | $0.01281 | $0.01122 | $0.011855 | $1.352M |
2026-03-15 | $0.010843 | $0.01198 | $0.01067 | $0.011424 | $1.255M |
2026-03-14 | $0.012480 | $0.01255 | $0.0106 | $0.010721 | $1.345M |
2026-03-13 | $0.011901 | $0.01459 | $0.01167 | $0.012377 | $2.049M |
2026-03-12 | $0.011316 | $0.0132 | $0.01085 | $0.011933 | $1.510M |
2026-03-11 | $0.011962 | $0.01262 | $0.01041 | $0.011362 | $1.413M |
2026-03-10 | $0.011809 | $0.01262 | $0.01105 | $0.011959 | $1.628M |
2026-03-09 | $0.010987 | $0.01302 | $0.01018 | $0.011821 | $1.762M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





