今天
$0.002321
1年前
$0.008265
2年前
$0.21956
3年前
$0.014193
4年前
$0.10221
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002406 | $0.002410 | $0.002312 | $0.002317 | $9,791.759 |
2026-03-26 | $0.002864 | $0.002871 | $0.002384 | $0.002406 | $13,187.26 |
2026-03-25 | $0.002920 | $0.002920 | $0.002862 | $0.002864 | $8,846.033 |
2026-03-24 | $0.002883 | $0.002922 | $0.002871 | $0.002913 | $9,041.551 |
2026-03-23 | $0.003547 | $0.003486 | $0.002622 | $0.002879 | $16,301.14 |
2026-03-22 | $0.003561 | $0.003573 | $0.003535 | $0.003547 | $9,113.719 |
2026-03-21 | $0.003590 | $0.003591 | $0.003561 | $0.003572 | $9,185.989 |
2026-03-20 | $0.003589 | $0.003610 | $0.003579 | $0.003590 | $9,468.746 |
2026-03-19 | $0.003607 | $0.003619 | $0.003588 | $0.003588 | $9,688.626 |
2026-03-18 | $0.003681 | $0.003699 | $0.003419 | $0.003619 | $9,145.696 |
2026-03-17 | $0.003446 | $0.003998 | $0.003296 | $0.003681 | $10,274.94 |
2026-03-16 | $0.003994 | $0.004003 | $0.003439 | $0.003452 | $17,291.48 |
2026-03-15 | $0.003994 | $0.004025 | $0.003993 | $0.003994 | $9,476.977 |
2026-03-14 | $0.004004 | $0.004014 | $0.003993 | $0.003994 | $8,996.932 |
2026-03-13 | $0.004003 | $0.004015 | $0.003993 | $0.004014 | $9,094.282 |
2026-03-12 | $0.004003 | $0.004004 | $0.003993 | $0.004003 | $8,852.827 |
2026-03-11 | $0.004004 | $0.004003 | $0.003993 | $0.004003 | $8,492.280 |
2026-03-10 | $0.004004 | $0.004005 | $0.003993 | $0.003994 | $8,678.690 |
2026-03-09 | $0.003964 | $0.004004 | $0.003964 | $0.004004 | $8,797.536 |
2026-03-08 | $0.003964 | $0.003973 | $0.003964 | $0.003964 | $8,995.358 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





