今天
$0.005594
1年前
$0.023638
2年前
$0.111069
3年前
$0.019181
4年前
$0.562443
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.005624 | $0.005624 | $0.005589 | $0.005590 | $9,134.532 |
2025-11-06 | $0.005771 | $0.007231 | $0.005576 | $0.005624 | $22,629.23 |
2025-11-05 | $0.005816 | $0.005816 | $0.005711 | $0.005771 | $8,748.429 |
2025-11-04 | $0.006287 | $0.006297 | $0.005796 | $0.005802 | $11,385.67 |
2025-11-03 | $0.006273 | $0.006369 | $0.006255 | $0.006287 | $10,455.91 |
2025-11-02 | $0.005849 | $0.006303 | $0.005817 | $0.006273 | $13,518.44 |
2025-11-01 | $0.005891 | $0.005891 | $0.005846 | $0.005849 | $10,008.82 |
2025-10-31 | -- | $0.006042 | $0.005875 | -- | -- |
2025-10-30 | $0.006041 | $0.006043 | $0.006026 | $0.006027 | $20,136.82 |
2025-10-29 | $0.006187 | $0.006198 | $0.006033 | $0.006041 | $28,649.24 |
2025-10-28 | -- | $0.006228 | $0.006180 | -- | -- |
2025-10-27 | $0.006157 | $0.006224 | $0.006155 | $0.006221 | $17,438.21 |
2025-10-26 | $0.006190 | $0.006195 | $0.006156 | $0.006157 | $18,176.42 |
2025-10-25 | $0.006350 | $0.006350 | $0.006147 | $0.006193 | $20,040.74 |
2025-10-24 | $0.006536 | $0.006539 | $0.006345 | $0.006350 | $18,558.69 |
2025-10-23 | $0.006674 | $0.006675 | $0.006534 | $0.006536 | $18,867.08 |
2025-10-22 | $0.006608 | $0.006682 | $0.006604 | $0.006668 | $17,623.85 |
2025-10-21 | $0.007013 | $0.007018 | $0.006604 | $0.006608 | $16,990.98 |
2025-10-20 | $0.007150 | $0.007158 | $0.007009 | $0.007013 | $16,466.48 |
2025-10-19 | $0.007154 | $0.007158 | $0.007145 | $0.007154 | $16,968.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊