Buttcoin(BUTTCOIN)今天
$0.000695

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000680 | $0.00069 | $0.00059 | $0.000643 | $632.936K |
2025-11-06 | $0.000655 | $0.0007 | $0.00066 | $0.000680 | $641.660K |
2025-11-05 | $0.000648 | $0.00069 | $0.00059 | $0.000655 | $320.385K |
2025-11-04 | $0.000684 | $0.00073 | $0.00062 | $0.000648 | $354.473K |
2025-11-03 | $0.000766 | $0.0008 | $0.00065 | $0.000684 | $435.737K |
2025-11-02 | $0.000791 | $0.0008 | $0.00076 | $0.000766 | $603.673K |
2025-11-01 | $0.000807 | $0.00081 | $0.00076 | $0.000791 | $620.581K |
2025-10-31 | $0.000854 | $0.00086 | $0.00079 | $0.000807 | $566.403K |
2025-10-30 | $0.000922 | $0.00093 | $0.00086 | $0.000852 | $550.275K |
2025-10-29 | $0.000955 | $0.00096 | $0.00089 | $0.000922 | $567.426K |
2025-10-28 | $0.000936 | $0.00096 | $0.00093 | $0.000953 | $585.785K |
2025-10-27 | $0.000931 | $0.001 | $0.00089 | $0.000936 | $426.188K |
2025-10-26 | $0.000932 | $0.00094 | $0.00089 | $0.000931 | $304.167K |
2025-10-25 | $0.000943 | $0.00094 | $0.00091 | $0.000932 | $283.805K |
2025-10-24 | $0.000891 | $0.00097 | $0.00088 | $0.000942 | $157.801K |
2025-10-23 | $0.000867 | $0.0009 | $0.00083 | $0.000889 | $295.223K |
2025-10-22 | $0.000987 | $0.00101 | $0.00084 | $0.000871 | $145.208K |
2025-10-21 | $0.000925 | $0.00099 | $0.00088 | $0.000991 | $144.257K |
2025-10-20 | $0.000902 | $0.00099 | $0.00088 | $0.000923 | $469.344K |
2025-10-19 | $0.000893 | $0.00094 | $0.00088 | $0.000901 | $145.365K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttcoin(BUTTCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊