Buttcoin(BUTTCOIN)今天
$0.00043
1年前
$0.001453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-30 | -- | $0.00043 | $0.00043 | -- | -- |
2026-03-29 | -- | $0.00043 | $0.00043 | -- | -- |
2026-03-28 | $0.000186 | $0.00043 | $0.00043 | $0.000182 | $29,376.96 |
2026-03-27 | $0.000200 | $0.00043 | $0.00043 | $0.000184 | $39,753.63 |
2026-03-26 | $0.000211 | $0.00043 | $0.00043 | $0.000202 | $34,725.27 |
2026-03-25 | $0.000202 | $0.00043 | $0.00043 | $0.000211 | $42,261.22 |
2026-03-24 | $0.000204 | $0.00043 | $0.00043 | $0.000202 | $24,387.77 |
2026-03-23 | $0.000195 | $0.00043 | $0.00043 | $0.000203 | $34,227.71 |
2026-03-22 | $0.000203 | $0.00043 | $0.00043 | $0.000197 | $29,784.16 |
2026-03-21 | $0.000201 | $0.00043 | $0.00043 | $0.000203 | $28,835.23 |
2026-03-20 | $0.000204 | $0.00043 | $0.00043 | $0.000201 | $35,307.67 |
2026-03-19 | $0.000210 | $0.00043 | $0.00043 | $0.000204 | $40,357.67 |
2026-03-18 | $0.000219 | $0.00043 | $0.00043 | $0.000209 | $66,629.44 |
2026-03-17 | $0.000241 | $0.00043 | $0.00043 | $0.000219 | $71,612.46 |
2026-03-16 | $0.000222 | $0.00043 | $0.00043 | $0.000240 | $56,179.26 |
2026-03-15 | $0.000222 | $0.00043 | $0.00043 | $0.000221 | $141.207K |
2026-03-14 | $0.000256 | $0.00043 | $0.00043 | $0.000222 | $73,988.60 |
2026-03-13 | $0.000239 | $0.00043 | $0.00043 | $0.000256 | $216.688K |
2026-03-12 | $0.000219 | $0.00043 | $0.00043 | $0.000239 | $1.333M |
2026-03-11 | $0.000189 | $0.00043 | $0.00043 | $0.000218 | $739.897K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buttcoin(BUTTCOIN)



