buidl(BUIDL)今天
$0.000366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000069 | $0.000069 | $0.000064 | $0.000068 | $375.2992 |
2026-03-27 | $0.000068 | $0.000074 | $0.000066 | $0.000069 | $329.7569 |
2026-03-26 | $0.000074 | $0.000075 | $0.000067 | $0.000068 | $571.2780 |
2026-03-25 | $0.000072 | $0.000076 | $0.000071 | $0.000074 | $140.3668 |
2026-03-24 | $0.000072 | $0.000076 | $0.000071 | $0.000072 | $956.9778 |
2026-03-23 | $0.000073 | $0.000074 | $0.000068 | $0.000072 | $1,632.346 |
2026-03-22 | $0.000076 | $0.000077 | $0.000073 | $0.000073 | $23.92636 |
2026-03-21 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $220.5749 |
2026-03-20 | $0.000073 | $0.000076 | $0.000072 | $0.000075 | $463.0978 |
2026-03-19 | $0.000077 | $0.000078 | $0.000072 | $0.000073 | $479.1777 |
2026-03-18 | $0.000081 | $0.000083 | $0.000077 | $0.000077 | $262.9228 |
2026-03-17 | $0.000079 | $0.000083 | $0.000079 | $0.000081 | $385.6275 |
2026-03-16 | $0.000075 | $0.000081 | $0.000075 | $0.000080 | $31.75415 |
2026-03-15 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $673.3881 |
2026-03-14 | $0.000085 | $0.000085 | $0.000076 | $0.000077 | $1,338.208 |
2026-03-13 | $0.000079 | $0.000088 | $0.000078 | $0.000085 | $1,340.216 |
2026-03-12 | $0.000079 | $0.000081 | $0.000077 | $0.000079 | $432.6441 |
2026-03-11 | $0.000081 | $0.000081 | $0.000078 | $0.000079 | $463.9803 |
2026-03-10 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $505.9542 |
2026-03-09 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $447.9152 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

buidl(BUIDL)



