BugsCoin(BGSC)今天
$0.000834
1年前
$0.007103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000713 | $0.00083 | $0.00083 | $0.000834 | $641.180K |
2026-03-27 | $0.000744 | $0.00083 | $0.00083 | $0.000834 | $615.863K |
2026-03-26 | $0.000727 | $0.00083 | $0.00083 | $0.000834 | $596.004K |
2026-03-25 | $0.000755 | $0.00083 | $0.00083 | $0.000834 | $580.954K |
2026-03-24 | $0.000777 | $0.00083 | $0.00083 | $0.000834 | $523.823K |
2026-03-23 | $0.000787 | $0.00083 | $0.00083 | $0.000834 | $561.607K |
2026-03-22 | $0.000797 | $0.00083 | $0.00083 | $0.000834 | $529.779K |
2026-03-21 | $0.000786 | $0.00083 | $0.00083 | $0.000834 | $530.520K |
2026-03-20 | $0.000817 | $0.00083 | $0.00083 | $0.000834 | $684.805K |
2026-03-19 | $0.000847 | $0.00088 | $0.00082 | $0.000834 | $702.688K |
2026-03-18 | $0.000930 | $0.00094 | $0.00083 | $0.000841 | $729.882K |
2026-03-17 | $0.000899 | $0.00094 | $0.00088 | $0.000925 | $826.328K |
2026-03-16 | $0.000901 | $0.0009 | $0.00088 | $0.000896 | $720.149K |
2026-03-15 | $0.000889 | $0.0009 | $0.00087 | $0.000900 | $735.057K |
2026-03-14 | $0.000888 | $0.0009 | $0.00088 | $0.000889 | $697.785K |
2026-03-13 | $0.000884 | $0.0009 | $0.00088 | $0.000891 | $844.273K |
2026-03-12 | $0.000889 | $0.0009 | $0.00087 | $0.000885 | $825.540K |
2026-03-11 | $0.000892 | $0.0009 | $0.00087 | $0.000886 | $876.124K |
2026-03-10 | $0.000907 | $0.00091 | $0.00085 | $0.000891 | $896.548K |
2026-03-09 | $0.000918 | $0.00099 | $0.00082 | $0.000904 | $1.225M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BugsCoin(BGSC)



