Bucket Token(BUT)今天
$0.001645
1年前
$0.013340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001707 | $0.001752 | $0.001663 | $0.001675 | $633.9143 |
2026-03-26 | $0.001789 | $0.001826 | $0.001696 | $0.001707 | $954.6647 |
2026-03-25 | $0.001774 | $0.001826 | $0.001743 | $0.001789 | $36.32657 |
2026-03-24 | $0.001806 | $0.001812 | $0.001747 | $0.001765 | $112.9070 |
2026-03-23 | $0.001739 | $0.001822 | $0.001673 | $0.001795 | $121.6386 |
2026-03-22 | $0.001816 | $0.001811 | $0.001727 | $0.001739 | $30.87317 |
2026-03-21 | -- | $0.001826 | $0.001802 | $0.001816 | $9.967801 |
2026-03-20 | -- | $0.001849 | $0.001764 | -- | -- |
2026-03-19 | -- | $0.001922 | $0.001765 | -- | -- |
2026-03-18 | -- | $0.002026 | $0.001913 | -- | -- |
2026-03-17 | $0.002014 | $0.002094 | $0.001956 | $0.001976 | $338.5849 |
2026-03-16 | $0.001917 | $0.002082 | $0.001922 | $0.002014 | $241.7432 |
2026-03-15 | $0.001922 | $0.001971 | $0.001912 | $0.001927 | $399.1663 |
2026-03-14 | $0.001986 | $0.001974 | $0.001904 | $0.001922 | $59.18208 |
2026-03-13 | $0.001877 | $0.002043 | $0.001879 | $0.001986 | $425.1306 |
2026-03-12 | $0.001888 | $0.001934 | $0.001858 | $0.001876 | $53.35711 |
2026-03-11 | $0.001925 | $0.001942 | $0.001833 | $0.001888 | $69.37948 |
2026-03-10 | $0.001804 | $0.001953 | $0.001798 | $0.001933 | $46.88955 |
2026-03-09 | $0.001720 | $0.001809 | $0.001688 | $0.001808 | $344.7397 |
2026-03-08 | $0.001829 | $0.001850 | $0.001700 | $0.001720 | $2,871.808 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bucket Token(BUT)



