Broccoli(BROCCOLI)今天
$0.004962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.004729 | $0.00509 | $0.00463 | $0.004967 | $782.260K |
2025-12-26 | $0.004772 | $0.00483 | $0.00461 | $0.004729 | $780.794K |
2025-12-25 | $0.004648 | $0.00482 | $0.00463 | $0.004771 | $742.590K |
2025-12-24 | $0.004666 | $0.00483 | $0.00455 | $0.004670 | $455.905K |
2025-12-23 | $0.004702 | $0.00489 | $0.00466 | $0.004665 | $8,462.938 |
2025-12-22 | $0.004838 | $0.00505 | $0.00457 | $0.004715 | $9,936.556 |
2025-12-21 | $0.005006 | $0.00504 | $0.00476 | $0.004855 | $10,336.52 |
2025-12-20 | $0.004724 | $0.00526 | $0.00465 | $0.005014 | $943.755K |
2025-12-19 | $0.004617 | $0.00476 | $0.00426 | $0.004731 | $865.348K |
2025-12-18 | $0.004944 | $0.004898 | $0.004451 | $0.004604 | $859.186K |
2025-12-17 | $0.004729 | $0.00524 | $0.0046 | $0.004924 | $917.388K |
2025-12-16 | $0.004906 | $0.0051 | $0.00449 | $0.00471 | $10,780.83 |
2025-12-15 | $0.005313 | $0.00537 | $0.00478 | $0.004908 | $839.767K |
2025-12-14 | $0.005445 | $0.005531 | $0.005273 | $0.00531 | $13,050.80 |
2025-12-13 | $0.005359 | $0.00557 | $0.00526 | $0.005446 | $987.358K |
2025-12-12 | $0.005251 | $0.00731 | $0.00505 | $0.005360 | $1.055M |
2025-12-11 | $0.005807 | $0.00587 | $0.00499 | $0.005251 | $1.084M |
2025-12-10 | $0.006077 | $0.00622 | $0.00581 | $0.005795 | $994.766K |
2025-12-09 | $0.006163 | $0.00614 | $0.0058 | $0.006060 | $1.021M |
2025-12-08 | $0.0059 | $0.00651 | $0.0059 | $0.006130 | $1.044M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊