Qkacoin(QKA)今天
$0.553441
1年前
$0.532014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.523268 | $0.612526 | $0.514623 | $0.565082 | $11,159.24 |
2026-03-27 | $0.538105 | $0.579143 | $0.50998 | $0.520569 | $10,536.32 |
2026-03-26 | $0.540476 | $0.57729 | $0.519827 | $0.538098 | $12,889.36 |
2026-03-25 | $0.556184 | $0.603381 | $0.540399 | $0.575175 | $9,643.542 |
2026-03-24 | $0.525869 | $0.579819 | $0.491564 | $0.557373 | $9,916.080 |
2026-03-23 | $0.508157 | $0.534482 | $0.482414 | $0.525869 | $9,702.505 |
2026-03-22 | $0.511983 | $0.523317 | $0.477316 | $0.497158 | $9,715.113 |
2026-03-21 | $0.505279 | $0.520871 | $0.467117 | $0.511978 | $9,843.245 |
2026-03-20 | $0.467903 | $0.51664 | $0.435207 | $0.504103 | $10,411.62 |
2026-03-19 | $0.461054 | $0.518312 | $0.435198 | $0.468998 | $9,239.144 |
2026-03-18 | $0.477555 | $0.493359 | $0.45004 | $0.461053 | $10,345.16 |
2026-03-17 | $0.486209 | $0.490419 | $0.434301 | $0.478651 | $9,869.134 |
2026-03-16 | $0.485459 | $0.515117 | $0.433107 | $0.486206 | $10,276.12 |
2026-03-15 | $0.480644 | $0.491243 | $0.430047 | $0.485463 | $9,717.371 |
2026-03-14 | $0.488183 | $0.496849 | $0.435042 | $0.479641 | $9,772.196 |
2026-03-13 | $0.519225 | $0.520324 | $0.464905 | $0.487102 | $10,150.07 |
2026-03-12 | $0.555308 | $0.976922 | $0.441144 | $0.520319 | $96,122.86 |
2026-03-11 | $0.543143 | $0.555309 | $0.514984 | $0.554070 | $9,602.870 |
2026-03-10 | $0.545934 | $0.550026 | $0.520930 | $0.542032 | $9,453.060 |
2026-03-09 | $0.552670 | $0.559137 | $0.514910 | $0.544844 | $9,605.992 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qkacoin(QKA)



