BORA(BORA)今天
$0.055533
1年前
$0.092428
2年前
$0.143779
3年前
$0.147034
4年前
$0.321488
5年前
$0.026975
6年前
$0.008762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.053253 | $0.055339 | $0.052696 | $0.054123 | $232.945K |
2025-11-08 | $0.050998 | $0.055099 | $0.051696 | $0.053173 | $708.348K |
2025-11-07 | $0.049451 | $0.051486 | $0.047643 | $0.050969 | $423.336K |
2025-11-06 | $0.049759 | $0.051106 | $0.048437 | $0.049511 | $325.791K |
2025-11-05 | $0.051089 | $0.050842 | $0.046675 | $0.049689 | $1.211M |
2025-11-04 | $0.055257 | $0.055679 | $0.049086 | $0.051089 | $1.085M |
2025-11-03 | $0.058126 | $0.060057 | $0.054790 | $0.055114 | $1.026M |
2025-11-02 | $0.058591 | $0.060992 | $0.057875 | $0.057992 | $41,166.93 |
2025-11-01 | $0.060326 | $0.060566 | $0.057540 | $0.058631 | $49,923.29 |
2025-10-31 | $0.056752 | $0.060511 | $0.056127 | $0.060326 | $346.864K |
2025-10-30 | $0.062575 | $0.062557 | $0.056677 | $0.056677 | $140.122K |
2025-10-29 | $0.062730 | $0.063043 | $0.059932 | $0.062584 | $413.985K |
2025-10-28 | $0.062169 | $0.064123 | $0.061218 | $0.062730 | $374.757K |
2025-10-27 | $0.062721 | $0.064783 | $0.061661 | $0.062131 | $111.872K |
2025-10-26 | $0.061464 | $0.064015 | $0.061251 | $0.062715 | $33,955.62 |
2025-10-25 | $0.062966 | $0.063320 | $0.061076 | $0.061421 | $31,125.64 |
2025-10-24 | $0.061594 | $0.063676 | $0.060917 | $0.062874 | $302.878K |
2025-10-23 | $0.061552 | $0.063990 | $0.059676 | $0.061594 | $178.438K |
2025-10-22 | $0.064715 | $0.066372 | $0.06099 | $0.061543 | $293.504K |
2025-10-21 | $0.065846 | $0.069238 | $0.061354 | $0.064630 | $713.294K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORA(BORA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊