BORA(BORA)今天
$0.035217
1年前
$0.079368
2年前
$0.210931
3年前
$0.17789
4年前
$0.935434
5年前
$0.361342
6年前
$0.015498
7年前
$0.073924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.035259 | $0.035553 | $0.034676 | $0.035204 | $70,462.39 |
2026-03-27 | $0.035893 | $0.036360 | $0.034728 | $0.035237 | $775.404K |
2026-03-26 | $0.037590 | $0.037660 | $0.035558 | $0.035871 | $905.319K |
2026-03-25 | $0.036424 | $0.040263 | $0.036103 | $0.037595 | $8.907M |
2026-03-24 | $0.036418 | $0.036760 | $0.035843 | $0.036511 | $396.669K |
2026-03-23 | $0.036020 | $0.036745 | $0.035125 | $0.036271 | $369.774K |
2026-03-22 | $0.036355 | $0.036480 | $0.035550 | $0.036019 | $211.816K |
2026-03-21 | $0.036316 | $0.036774 | $0.036102 | $0.036473 | $212.615K |
2026-03-20 | $0.035993 | $0.037287 | $0.036112 | $0.036424 | $431.646K |
2026-03-19 | $0.036406 | $0.037144 | $0.035853 | $0.036148 | $442.889K |
2026-03-18 | $0.038587 | $0.039133 | $0.036286 | $0.036470 | $1.122M |
2026-03-17 | $0.037462 | $0.040150 | $0.037436 | $0.038694 | $4.465M |
2026-03-16 | $0.036949 | $0.038153 | $0.036835 | $0.037521 | $1.361M |
2026-03-15 | $0.036120 | $0.038607 | $0.035979 | $0.037030 | $5.924M |
2026-03-14 | $0.036845 | $0.037443 | $0.036119 | $0.036252 | $185.357K |
2026-03-13 | $0.036243 | $0.037437 | $0.036284 | $0.036748 | $208.785K |
2026-03-12 | $0.036771 | $0.037225 | $0.036042 | $0.036238 | $146.342K |
2026-03-11 | $0.037269 | $0.037547 | $0.036373 | $0.036637 | $368.322K |
2026-03-10 | $0.036167 | $0.037500 | $0.035915 | $0.037289 | $448.600K |
2026-03-09 | $0.036083 | $0.036531 | $0.035020 | $0.036116 | $412.730K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORA(BORA)



