Book of Ethereum(BOOE)今天
$0.026434
1年前
$0.218093
2年前
$0.023023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.028961 | $0.030316 | $0.025886 | $0.026469 | $22,738.33 |
2026-05-11 | $0.027966 | $0.029215 | $0.027675 | $0.028886 | $16,845.21 |
2026-05-10 | $0.029141 | $0.030884 | $0.026795 | $0.027920 | $67,560.34 |
2026-05-09 | $0.029082 | $0.029892 | $0.028885 | $0.029152 | $22,080.13 |
2026-05-08 | $0.030244 | $0.030277 | $0.028925 | $0.029139 | $17,438.23 |
2026-05-07 | $0.031083 | $0.031512 | $0.027905 | $0.030203 | $35,757.11 |
2026-05-06 | $0.030166 | $0.034236 | $0.028678 | $0.031078 | $49,939.17 |
2026-05-05 | $0.029863 | $0.030817 | $0.029615 | $0.030123 | $14,019.92 |
2026-05-04 | $0.028410 | $0.036922 | $0.028081 | $0.029965 | $100.788K |
2026-05-03 | $0.030465 | $0.032195 | $0.027832 | $0.028556 | $50,469.31 |
2026-05-02 | $0.031098 | $0.034194 | $0.027746 | $0.030603 | $77,341.11 |
2026-05-01 | $0.032867 | $0.033939 | $0.029223 | $0.031114 | $55,342.84 |
2026-04-30 | -- | $0.035949 | $0.031452 | -- | -- |
2026-04-29 | -- | $0.035949 | $0.031452 | -- | -- |
2026-04-28 | $0.031171 | $0.035345 | $0.031327 | $0.031778 | $58,028.77 |
2026-04-27 | $0.036731 | $0.038356 | $0.031004 | $0.031292 | $64,589.67 |
2026-04-26 | $0.039745 | $0.039873 | $0.032533 | $0.036786 | $104.805K |
2026-04-25 | $0.037595 | $0.040059 | $0.036015 | $0.039547 | $64,171.63 |
2026-04-24 | $0.040629 | $0.041337 | $0.036388 | $0.037689 | $73,731.17 |
2026-04-23 | $0.042142 | $0.044111 | $0.038767 | $0.040843 | $88,851.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Book of Ethereum(BOOE)



