FALX(FALX)今天
$0.000010
1年前
$0.000077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $46.21104 |
2026-03-27 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $553.7109 |
2026-03-26 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $370.2194 |
2026-03-25 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $232.6375 |
2026-03-24 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $640.8348 |
2026-03-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $500.3507 |
2026-03-22 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.278298 |
2026-03-21 | -- | $0.000012 | $0.000011 | -- | -- |
2026-03-20 | -- | $0.000011 | $0.000011 | -- | -- |
2026-03-19 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $337.7610 |
2026-03-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $237.9900 |
2026-03-17 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $361.5920 |
2026-03-16 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $571.5627 |
2026-03-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $410.8285 |
2026-03-14 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1,417.293 |
2026-03-13 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $2,070.335 |
2026-03-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $324.9111 |
2026-03-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $39.37543 |
2026-03-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $17.62526 |
2026-03-09 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,127.963 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FALX(FALX)



