Liora(LIORA)今天
$0.000304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000303 | $0.000315 | $0.000303 | $0.000304 | $9,061.661 |
2026-03-27 | $0.000303 | $0.000328 | $0.000291 | $0.000303 | $8,613.096 |
2026-03-26 | $0.000291 | $0.000303 | $0.000280 | $0.000291 | $9,176.229 |
2026-03-25 | $0.000329 | $0.000328 | $0.000277 | $0.000291 | $7,445.513 |
2026-03-24 | $0.000345 | $0.000344 | $0.000303 | $0.000329 | $6,976.591 |
2026-03-23 | $0.000348 | $0.000355 | $0.000302 | $0.000328 | $9,395.564 |
2026-03-22 | $0.000308 | $0.000379 | $0.000308 | $0.000348 | $8,565.128 |
2026-03-21 | $0.000342 | $0.000328 | $0.000254 | $0.000308 | $3,971.057 |
2026-03-20 | $0.000475 | $0.000677 | $0.000299 | $0.000342 | $7,550.555 |
2026-03-19 | $0.000515 | $0.000641 | $0.000446 | $0.000475 | $6,668.312 |
2026-03-18 | $0.000515 | $0.000600 | $0.000435 | $0.000553 | $7,589.364 |
2026-03-17 | $0.000477 | $0.000555 | $0.000389 | $0.000515 | $7,685.296 |
2026-03-16 | $0.000516 | $0.000603 | $0.000464 | $0.000478 | $9,037.310 |
2026-03-15 | $0.000470 | $0.000617 | $0.000472 | $0.000528 | $5,062.746 |
2026-03-14 | $0.000544 | $0.000650 | $0.000437 | $0.000470 | $6,578.839 |
2026-03-13 | $0.000776 | $0.001016 | $0.000426 | $0.000544 | $18,242.50 |
2026-03-12 | $0.002501 | $0.002545 | $0.000706 | $0.000761 | $9,530.340 |
2026-03-11 | $0.002373 | $0.002613 | $0.002323 | $0.002501 | $9,273.466 |
2026-03-10 | $0.002320 | $0.002505 | $0.002204 | $0.002373 | $9,251.115 |
2026-03-09 | $0.002213 | $0.002324 | $0.002148 | $0.002253 | $9,072.190 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liora(LIORA)



