BOBO(BOBO)今天
$0.021232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.021211 | $0.021246 | $0.021007 | $0.021129 | $139.773K |
2026-03-27 | $0.021039 | $0.021242 | $0.021009 | $0.021045 | $143.778K |
2026-03-26 | $0.021216 | $0.021256 | $0.020932 | $0.021067 | $136.250K |
2026-03-25 | $0.021160 | $0.021277 | $0.021013 | $0.021261 | $137.474K |
2026-03-24 | $0.021151 | $0.021255 | $0.021017 | $0.021161 | $139.440K |
2026-03-23 | $0.021079 | $0.021257 | $0.020980 | $0.021114 | $145.736K |
2026-03-22 | $0.021239 | $0.021253 | $0.020833 | $0.021112 | $142.622K |
2026-03-21 | $0.021203 | $0.021256 | $0.021015 | $0.021045 | $137.785K |
2026-03-20 | $0.021083 | $0.021263 | $0.021020 | $0.021203 | $147.313K |
2026-03-19 | $0.021229 | $0.021262 | $0.021017 | $0.021083 | $140.285K |
2026-03-18 | $0.021166 | $0.021267 | $0.021028 | $0.021239 | $143.117K |
2026-03-17 | $0.021026 | $0.021258 | $0.021016 | $0.021112 | $144.526K |
2026-03-16 | $0.021117 | $0.021262 | $0.021026 | $0.021078 | $135.394K |
2026-03-15 | $0.021100 | $0.021263 | $0.021028 | $0.021247 | $140.344K |
2026-03-14 | $0.021213 | $0.021268 | $0.021020 | $0.021156 | $140.309K |
2026-03-13 | $0.021250 | $0.021266 | $0.021024 | $0.021101 | $141.340K |
2026-03-12 | $0.021126 | $0.021260 | $0.021007 | $0.021250 | $139.836K |
2026-03-11 | $0.021085 | $0.021262 | $0.021021 | $0.021240 | $140.522K |
2026-03-10 | $0.021141 | $0.021262 | $0.021014 | $0.021073 | $135.632K |
2026-03-09 | $0.021058 | $0.021259 | $0.021013 | $0.021064 | $137.440K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO(BOBO)



