BOBO(BOBO)今天
$0.023816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.023901 | $0.023965 | $0.023691 | $0.023868 | $141.537K |
2025-11-08 | $0.023870 | $0.023986 | $0.023587 | $0.023822 | $136.633K |
2025-11-07 | $0.023735 | $0.023957 | $0.023684 | $0.023840 | $131.997K |
2025-11-06 | -- | $0.024421 | $0.023694 | -- | -- |
2025-11-05 | -- | $0.024422 | $0.024140 | -- | -- |
2025-11-04 | $0.025071 | $0.025095 | $0.024148 | $0.024189 | $142.182K |
2025-11-03 | $0.024904 | $0.025133 | $0.024850 | $0.024895 | $137.236K |
2025-11-02 | $0.024922 | $0.025124 | $0.024847 | $0.024989 | $139.075K |
2025-11-01 | $0.024958 | $0.025121 | $0.024842 | $0.024998 | $141.221K |
2025-10-31 | $0.024922 | $0.025137 | $0.024847 | $0.024958 | $143.130K |
2025-10-30 | $0.025429 | $0.025516 | $0.024864 | $0.025025 | $144.572K |
2025-10-29 | $0.025460 | $0.025501 | $0.025216 | $0.025270 | $135.855K |
2025-10-28 | $0.025415 | $0.025496 | $0.025220 | $0.025460 | $151.195K |
2025-10-27 | $0.025314 | $0.025505 | $0.025210 | $0.025356 | $144.963K |
2025-10-26 | $0.025375 | $0.025507 | $0.025209 | $0.025314 | $142.574K |
2025-10-25 | $0.025460 | $0.025504 | $0.025215 | $0.025375 | $135.534K |
2025-10-24 | $0.025342 | $0.025500 | $0.025220 | $0.025290 | $143.601K |
2025-10-23 | $0.025277 | $0.025493 | $0.025218 | $0.025277 | $139.768K |
2025-10-22 | $0.025254 | $0.025498 | $0.025219 | $0.025277 | $140.595K |
2025-10-21 | $0.025269 | $0.025494 | $0.025216 | $0.025255 | $141.980K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOBO(BOBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊