Boba Cat(BOBA)今天
$0.000775
1年前
$0.005728
2年前
$0.063349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000773 | $0.000788 | $0.000744 | $0.000785 | $5,587.901 |
2026-03-27 | $0.000783 | $0.000788 | $0.000755 | $0.000773 | $5,064.822 |
2026-03-26 | $0.000793 | $0.000983 | $0.000760 | $0.000782 | $6,943.112 |
2026-03-25 | $0.000779 | $0.000803 | $0.000766 | $0.000793 | $5,478.644 |
2026-03-24 | $0.000793 | $0.000797 | $0.000776 | $0.000779 | $5,642.442 |
2026-03-23 | $0.000760 | $0.000814 | $0.000750 | $0.000791 | $2,137.863 |
2026-03-22 | $0.000868 | $0.000867 | $0.000758 | $0.000761 | $5,193.339 |
2026-03-21 | $0.000859 | $0.000878 | $0.000839 | $0.000868 | $4,044.572 |
2026-03-20 | $0.000846 | $0.000867 | $0.000832 | $0.000859 | $1,453.792 |
2026-03-19 | $0.000870 | $0.000892 | $0.000842 | $0.000847 | $3,916.662 |
2026-03-18 | $0.000928 | $0.000944 | $0.000868 | $0.000872 | $3,819.597 |
2026-03-17 | $0.000859 | $0.000945 | $0.000862 | $0.000928 | $5,836.614 |
2026-03-16 | $0.000838 | $0.000872 | $0.000812 | $0.000859 | $9,111.421 |
2026-03-15 | $0.000836 | $0.000858 | $0.000832 | $0.000837 | $4,012.754 |
2026-03-14 | $0.000842 | $0.000870 | $0.000829 | $0.000836 | $1,995.692 |
2026-03-13 | $0.000820 | $0.000861 | $0.000802 | $0.000842 | $6,466.910 |
2026-03-12 | $0.000840 | $0.000858 | $0.000803 | $0.000820 | $4,977.651 |
2026-03-11 | $0.000824 | $0.000854 | $0.000820 | $0.000840 | $6,066.695 |
2026-03-10 | $0.000838 | $0.001132 | $0.000814 | $0.000824 | $51,358.68 |
2026-03-09 | $0.000799 | $0.000861 | $0.000777 | $0.000838 | $13,954.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Cat(BOBA)



