Boba Cat(BOBA)今天
$0.002354
1年前
$0.038101
2年前
$0.000242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002253 | $0.002350 | $0.002206 | $0.002332 | $12,384.33 |
2025-11-08 | $0.002231 | $0.002386 | $0.002208 | $0.002249 | $8,410.317 |
2025-11-07 | $0.002267 | $0.002299 | $0.002165 | $0.002230 | $12,150.00 |
2025-11-06 | $0.002333 | $0.002413 | $0.002260 | $0.002267 | $2,933.002 |
2025-11-05 | $0.002336 | $0.002335 | $0.002051 | $0.002335 | $15,703.95 |
2025-11-04 | $0.002257 | $0.002484 | $0.002264 | $0.002336 | $36,554.31 |
2025-11-03 | $0.002640 | $0.002663 | $0.002241 | $0.002260 | $32,894.53 |
2025-11-02 | $0.002593 | $0.002668 | $0.002420 | $0.002640 | $13,763.10 |
2025-11-01 | $0.002705 | $0.002715 | $0.002567 | $0.002583 | $33,236.75 |
2025-10-31 | $0.002609 | $0.002710 | $0.002531 | $0.002705 | $32,348.70 |
2025-10-30 | $0.002701 | $0.002744 | $0.002594 | $0.002610 | $31,424.17 |
2025-10-29 | $0.002834 | $0.002858 | $0.002684 | $0.002701 | $31,962.11 |
2025-10-28 | $0.002902 | $0.002961 | $0.002764 | $0.002834 | $32,046.42 |
2025-10-27 | $0.002821 | $0.002941 | $0.002772 | $0.002905 | $29,822.12 |
2025-10-26 | $0.002843 | $0.002905 | $0.002801 | $0.002816 | $33,232.55 |
2025-10-25 | $0.002860 | $0.002931 | $0.002836 | $0.002842 | $3,595.722 |
2025-10-24 | $0.002913 | $0.002981 | $0.002849 | $0.002857 | $31,334.54 |
2025-10-23 | $0.002963 | $0.002967 | $0.002762 | $0.002910 | $35,872.73 |
2025-10-22 | $0.003203 | $0.003214 | $0.002911 | $0.002960 | $2,256.001 |
2025-10-21 | $0.003185 | $0.003227 | $0.003000 | $0.003209 | $60,457.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Cat(BOBA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊