BMX(BMX)今天
$0.412619
1年前
$2.47
2年前
$1.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.416661 | $0.420509 | $0.41191 | $0.412943 | $67.46575 |
2026-03-27 | $0.418822 | $0.427979 | $0.413313 | $0.416660 | $726.8107 |
2026-03-26 | $0.442120 | $0.431387 | $0.418799 | $0.418796 | $1,420.204 |
2026-03-25 | $0.456327 | $0.464557 | $0.433535 | $0.437184 | $2,716.035 |
2026-03-24 | $0.462807 | $0.470602 | $0.456328 | $0.457642 | $1,214.950 |
2026-03-23 | $0.452160 | $0.474289 | $0.449654 | $0.461854 | $1,888.051 |
2026-03-22 | $0.497867 | $0.500167 | $0.451223 | $0.451606 | $1,201.121 |
2026-03-21 | $0.505241 | $0.50598 | $0.495502 | $0.497867 | $491.3227 |
2026-03-20 | $0.495857 | $0.507106 | $0.493348 | $0.505140 | $289.5553 |
2026-03-19 | $0.528510 | $0.534329 | $0.493452 | $0.493500 | $7,161.483 |
2026-03-18 | $0.542864 | $0.551477 | $0.525627 | $0.527937 | $1,886.908 |
2026-03-17 | $0.553224 | $0.560571 | $0.536749 | $0.542713 | $1,418.612 |
2026-03-16 | $0.519876 | $0.553224 | $0.52117 | $0.553224 | $2,627.661 |
2026-03-15 | $0.527695 | $0.533815 | $0.519835 | $0.519884 | $585.6535 |
2026-03-14 | $0.532766 | $0.535865 | $0.520457 | $0.527710 | $207.1081 |
2026-03-13 | $0.516787 | $0.538049 | $0.511678 | $0.531008 | $1,259.334 |
2026-03-12 | $0.512831 | $0.52239 | $0.507262 | $0.516787 | $1,145.363 |
2026-03-11 | $0.502104 | $0.515812 | $0.496605 | $0.513014 | $1,329.857 |
2026-03-10 | $0.511343 | $0.515056 | $0.499008 | $0.502104 | $1,658.099 |
2026-03-09 | $0.515363 | $0.517153 | $0.503479 | $0.508231 | $938.8068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BMX(BMX)



