Universal Basic Compute(UBC)今天
$0.000119
1年前
$0.001127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000044 | $0.000043 | $0.000044 | $49.32646 |
2026-03-27 | -- | $0.000046 | $0.000045 | -- | -- |
2026-03-26 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $64.12723 |
2026-03-25 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $56.16780 |
2026-03-24 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $31.58809 |
2026-03-23 | $0.000046 | $0.000049 | $0.000045 | $0.000047 | $156.2920 |
2026-03-22 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $99.57709 |
2026-03-21 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $170.0334 |
2026-03-20 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $147.2498 |
2026-03-19 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $48.38984 |
2026-03-18 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $357.5917 |
2026-03-17 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $169.4189 |
2026-03-16 | $0.000046 | $0.000050 | $0.000046 | $0.000049 | $51.74977 |
2026-03-15 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $251.2412 |
2026-03-14 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $16.89578 |
2026-03-13 | $0.000044 | $0.000048 | $0.000044 | $0.000046 | $1.287579 |
2026-03-12 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $7.795903 |
2026-03-11 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $23.73133 |
2026-03-10 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $205.6062 |
2026-03-09 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $91.06007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Universal Basic Compute(UBC)



