Universal Basic Compute(UBC)今天
$0.000047
1年前
$0.001297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $31.68499 |
2026-05-13 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $153.9925 |
2026-05-12 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $154.6424 |
2026-05-11 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $46.64416 |
2026-05-10 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $105.7231 |
2026-05-09 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $282.1529 |
2026-05-08 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $124.1946 |
2026-05-07 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $2,269.125 |
2026-05-06 | $0.000047 | $0.000051 | $0.000045 | $0.000051 | $2,572.220 |
2026-05-05 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $304.3442 |
2026-05-04 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $218.8843 |
2026-05-03 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $222.5766 |
2026-05-02 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $36.56423 |
2026-05-01 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $69.11240 |
2026-04-30 | -- | $0.000045 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000045 | $0.000043 | -- | -- |
2026-04-28 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $91.18174 |
2026-04-27 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $49.46359 |
2026-04-26 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $593.6858 |
2026-04-25 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $649.0315 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Universal Basic Compute(UBC)



