Stacks(STX)今天
$0.2239
1年前
$0.72855
2年前
$3.39
3年前
$0.913856
4年前
$1.43
5年前
$1.26
6年前
$0.087304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.233175 | $0.2364 | $0.2232 | $0.2243 | $11.887M |
2026-03-26 | $0.242749 | $0.2448 | $0.2325 | $0.2325 | $11.009M |
2026-03-25 | $0.241091 | $0.2455 | $0.2386 | $0.2431 | $9.412M |
2026-03-24 | $0.242075 | $0.2454 | $0.2378 | $0.2407 | $10.397M |
2026-03-23 | $0.235014 | $0.2465 | $0.2301 | $0.2422 | $15.416M |
2026-03-22 | $0.246884 | $0.2475 | $0.2344 | $0.235 | $12.217M |
2026-03-21 | $0.245909 | $0.2474 | $0.242 | $0.247 | $8.243M |
2026-03-20 | $0.242800 | $0.2515 | $0.2419 | $0.2456 | $11.750M |
2026-03-19 | $0.251553 | $0.2543 | $0.2418 | $0.2433 | $14.200M |
2026-03-18 | $0.261775 | $0.2682 | $0.2491 | $0.2515 | $13.161M |
2026-03-17 | $0.258042 | $0.2707 | $0.2604 | $0.2627 | $18.027M |
2026-03-16 | $0.253358 | $0.2623 | $0.2531 | $0.2576 | $16.545M |
2026-03-15 | $0.247769 | $0.2547 | $0.2457 | $0.2535 | $11.773M |
2026-03-14 | $0.262819 | $0.2621 | $0.2472 | $0.2482 | $13.274M |
2026-03-13 | $0.251719 | $0.2684 | $0.2522 | $0.2619 | $14.772M |
2026-03-12 | $0.254124 | $0.2578 | $0.2501 | $0.2516 | $11.664M |
2026-03-11 | $0.264435 | $0.266 | $0.2534 | $0.255 | $15.059M |
2026-03-10 | $0.256382 | $0.2714 | $0.2516 | $0.2657 | $18.801M |
2026-03-09 | $0.253644 | $0.26 | $0.2483 | $0.2566 | $15.694M |
2026-03-08 | $0.257998 | $0.2593 | $0.2521 | $0.2544 | $10.186M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacks(STX)



