Arcas(ARCAS)今天
$0.023332
1年前
$0.06257
2年前
$0.026257
3年前
$0.080625
4年前
$0.673318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.022658 | $0.023918 | $0.022722 | $0.023197 | $131.7995 |
2025-11-07 | $0.021961 | $0.023304 | $0.021847 | $0.022677 | $286.8981 |
2025-11-06 | $0.023107 | $0.023242 | $0.021933 | $0.021999 | $1,501.513 |
2025-11-05 | $0.023175 | $0.023724 | $0.021326 | $0.023193 | $355.7618 |
2025-11-04 | $0.024389 | $0.025121 | $0.022871 | $0.023175 | $265.0970 |
2025-11-03 | $0.026430 | $0.026450 | $0.024143 | $0.024389 | $171.5520 |
2025-11-02 | $0.026489 | $0.026746 | $0.025798 | $0.026402 | $1,501.576 |
2025-11-01 | $0.026868 | $0.026994 | $0.026076 | $0.026489 | $146.8346 |
2025-10-31 | $0.025900 | $0.027624 | $0.024550 | $0.026868 | $759.5188 |
2025-10-30 | $0.027117 | $0.027331 | $0.019308 | $0.025859 | $159.9076 |
2025-10-29 | $0.028052 | $0.029592 | $0.026787 | $0.027072 | $1,266.762 |
2025-10-28 | $0.028464 | $0.028694 | $0.027816 | $0.028052 | $915.5080 |
2025-10-27 | $0.029239 | $0.030255 | $0.028171 | $0.028464 | $650.3253 |
2025-10-26 | $0.027814 | $0.029264 | $0.027815 | $0.029252 | $30.91555 |
2025-10-25 | $0.027691 | $0.028502 | $0.027567 | $0.027835 | $14.80979 |
2025-10-24 | $0.028419 | $0.029064 | $0.027109 | $0.027691 | $471.5589 |
2025-10-23 | $0.027412 | $0.028764 | $0.026759 | $0.028419 | $808.4763 |
2025-10-22 | $0.028342 | $0.028895 | $0.026977 | $0.027430 | $356.2487 |
2025-10-21 | $0.028444 | $0.028362 | $0.027049 | $0.028342 | $67.03248 |
2025-10-20 | $0.028844 | $0.029194 | $0.027507 | $0.028303 | $1,127.615 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcas(ARCAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊